Busy DAO Historical Data

BUSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.000261
-0.93%
$ 66,445 $ 12,272
Aug 1, 8 AM $ 0.000263
-3.21%
$ 67,070 $ 12,290
Aug 1, 7 AM $ 0.000272
-2.60%
$ 69,294 $ 12,286
Aug 1, 6 AM $ 0.000279
+2.91%
$ 71,145 $ 12,333
Aug 1, 5 AM $ 0.000271
+4.05%
$ 69,131 $ 12,324
Aug 1, 4 AM $ 0.000268
+2.35%
$ 68,215 $ 12,268
Aug 1, 3 AM $ 0.000261
-0.43%
$ 66,652 $ 12,251
Aug 1, 2 AM $ 0.000263
-1.53%
$ 66,943 $ 12,235
Aug 1, 1 AM $ 0.000267
-7.24%
$ 67,983 $ 12,187
Aug 1, 12 AM $ 0.000287
+6.13%
$ 73,292 $ 12,142
Jul 31, 11 PM $ 0.000271
-6.85%
$ 69,062 $ 12,110
Jul 31, 10 PM $ 0.000291
-30.50%
$ 74,141 $ 12,098
Jul 31, 9 PM $ 0.000418
-2.65%
$ 106,674 $ 11,544
Jul 31, 8 PM $ 0.00043
+26.38%
$ 109,574 $ 11,302
Jul 31, 7 PM $ 0.00034
+0.00%
$ 86,700 $ 3,625
Jul 31, 6 PM $ 0.00034
-0.02%
$ 86,680 $ 3,495
Jul 31, 5 PM $ 0.00036
-32.80%
$ 91,800 $ 3,234
Jul 31, 4 PM $ 0.000536
+44.83%
$ 136,604 $ 2,500
Jul 31, 3 PM $ 0.000379
+33.29%
$ 96,653 $ 1,444
Jul 31, 2 PM $ 0.000284
+1.21%
$ 72,514 $ 510
Jul 31, 1 PM $ 0.000281
+1.91%
$ 71,650 $ 438
Jul 31, 12 PM $ 0.000276
+0.97%
$ 70,309 $ 421
Jul 31, 11 AM $ 0.000273
+1.43%
$ 69,633 $ 407
Jul 31, 10 AM $ 0.000269
+0.76%
$ 68,651 $ 407
Jul 31, 9 AM $ 0.000267
+2.83%
$ 68,133 $ 284
Jul 31, 8 AM $ 0.00026
+2.17%
$ 66,257 $ 302
Jul 31, 7 AM $ 0.000254
+6.79%
$ 64,849 $ 294
Jul 31, 6 AM $ 0.000238
+0.00%
$ 60,726 $ 235
Jul 31, 5 AM $ 0.000238
+0.00%
$ 60,726 $ 259
Jul 31, 4 AM $ 0.000238
+0.00%
$ 60,726 $ 259
Jul 31, 3 AM $ 0.000238
+0.00%
$ 60,726 $ 259
Jul 31, 2 AM $ 0.000238
+0.00%
$ 60,726 $ 280
Jul 31, 1 AM $ 0.000238
+3.14%
$ 60,726 $ 285
Jul 31, 12 AM $ 0.000231
+0.00%
$ 58,874 $ 293
Jul 30, 11 PM $ 0.000231
+0.23%
$ 58,874 $ 322
Jul 30, 10 PM $ 0.00023
+0.00%
$ 58,737 $ 330
Jul 30, 9 PM $ 0.00023
+0.00%
$ 58,737 $ 347
Jul 30, 8 PM $ 0.00023
+0.00%
$ 58,737 $ 389
Jul 30, 7 PM $ 0.00023
+0.43%
$ 58,737 $ 396
Jul 30, 6 PM $ 0.000229
+0.00%
$ 58,484 $ 388
Jul 30, 5 PM $ 0.000229
+0.00%
$ 58,484 $ 391
Jul 30, 4 PM $ 0.000229
-2.38%
$ 58,484 $ 391
Jul 30, 3 PM $ 0.000235
+0.00%
$ 59,912 $ 402
Jul 30, 2 PM $ 0.000235
+0.00%
$ 59,912 $ 403
Jul 30, 1 PM $ 0.000235
-2.35%
$ 59,912 $ 410
Jul 30, 12 PM $ 0.000241
+5.01%
$ 61,356 $ 497
Jul 30, 11 AM $ 0.000229
-0.79%
$ 58,431 $ 557
Jul 30, 10 AM $ 0.000231
-0.51%
$ 58,897 $ 530
Jul 30, 9 AM $ 0.000232
-2.04%
$ 59,198 $ 501
Jul 30, 8 AM $ 0.000237
-2.64%
$ 60,430 $ 454