Busy DAO Historical Data

BUSY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000476
+4.69%
$ 121,469 $ 9,051
Mar 6, 2026 $ 0.000455
+3.72%
$ 116,025 $ 10,131
Mar 5, 2026 $ 0.000439
-2.72%
$ 111,861 $ 9,809
Mar 4, 2026 $ 0.000451
-6.37%
$ 114,990 $ 9,467
Mar 3, 2026 $ 0.000482
+11.12%
$ 122,813 $ 9,968
Mar 2, 2026 $ 0.000433
-8.01%
$ 110,527 $ 10,244
Mar 1, 2026 $ 0.000471
+6.98%
$ 120,148 $ 9,583
Feb 28, 2026 $ 0.00044
+0.85%
$ 112,310 $ 9,933
Feb 27, 2026 $ 0.000437
+2.80%
$ 111,366 $ 9,949
Feb 26, 2026 $ 0.000425
-5.39%
$ 108,337 $ 9,861
Feb 25, 2026 $ 0.000449
+9.16%
$ 114,508 $ 9,571
Feb 24, 2026 $ 0.000411
+8.20%
$ 104,902 $ 9,689
Feb 23, 2026 $ 0.00038
+15.31%
$ 96,948 $ 9,586
Feb 22, 2026 $ 0.00033
+3.62%
$ 84,073 $ 10,356
Feb 21, 2026 $ 0.000318
-3.75%
$ 81,136 $ 9,954
Feb 20, 2026 $ 0.000331
+9.46%
$ 84,295 $ 10,168
Feb 19, 2026 $ 0.000302
-33.52%
$ 77,010 $ 12,006
Feb 18, 2026 $ 0.000454
+60.10%
$ 115,936 $ 10,960
Feb 17, 2026 $ 0.000284
+3.96%
$ 72,349 $ 10,197
Feb 16, 2026 $ 0.000286
-0.14%
$ 73,137 $ 9,621
Feb 15, 2026 $ 0.000287
-3.56%
$ 73,088 $ 8,733
Feb 14, 2026 $ 0.000297
+4.39%
$ 75,786 $ 9,682
Feb 13, 2026 $ 0.000285
-2.84%
$ 72,601 $ 9,412
Feb 12, 2026 $ 0.000294
-1.89%
$ 74,876 $ 9,196
Feb 11, 2026 $ 0.000299
+18.60%
$ 76,321 $ 9,855
Feb 10, 2026 $ 0.000252
+14.33%
$ 64,354 $ 9,650
Feb 9, 2026 $ 0.000221
+5.33%
$ 56,286 $ 9,367
Feb 8, 2026 $ 0.00021
+9.05%
$ 53,545 $ 8,702
Feb 7, 2026 $ 0.000192
+14.29%
$ 49,003 $ 20,188
Feb 6, 2026 $ 0.000168
-5.23%
$ 42,962 $ 19,474
Feb 5, 2026 $ 0.000177
+10.58%
$ 45,237 $ 13,332
Feb 4, 2026 $ 0.00016
+1.29%
$ 40,823 $ 13,747
Feb 3, 2026 $ 0.000158
-13.81%
$ 40,387 $ 12,069
Feb 2, 2026 $ 0.000183
-10.09%
$ 46,762 $ 12,152
Feb 1, 2026 $ 0.000195
-3.62%
$ 49,842 $ 12,183
Jan 31, 2026 $ 0.000203
-8.19%
$ 51,714 $ 12,225
Jan 30, 2026 $ 0.000221
+7.11%
$ 56,327 $ 11,019
Jan 29, 2026 $ 0.000206
+4.17%
$ 52,589 $ 11,664
Jan 28, 2026 $ 0.000198
+0.29%
$ 50,482 $ 12,782
Jan 27, 2026 $ 0.000197
+2.41%
$ 50,334 $ 12,575
Jan 26, 2026 $ 0.000193
+12.61%
$ 49,149 $ 12,436
Jan 25, 2026 $ 0.000181
-17.80%
$ 46,216 $ 12,235
Jan 24, 2026 $ 0.000221
-8.60%
$ 56,317 $ 13,450
Jan 23, 2026 $ 0.000241
+19.73%
$ 61,547 $ 14,142
Jan 22, 2026 $ 0.000202
-11.58%
$ 51,405 $ 12,409
Jan 21, 2026 $ 0.000228
+35.63%
$ 58,140 $ 13,267
Jan 20, 2026 $ 0.000176
-4.20%
$ 44,783 $ 13,561
Jan 19, 2026 $ 0.000183
-13.36%
$ 46,747 $ 13,546
Jan 18, 2026 $ 0.000212
+6.90%
$ 53,953 $ 13,120
Jan 17, 2026 $ 0.000198
-7.68%
$ 50,370 $ 12,916