Busy DAO Historical Data

BUSY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000217
-17.84%
$ 55,261 $ 15,307
Jan 15, 2026 $ 0.000264
+23.26%
$ 67,264 $ 12,758
Jan 14, 2026 $ 0.000214
+9.01%
$ 54,680 $ 12,857
Jan 13, 2026 $ 0.000199
-12.89%
$ 50,806 $ 13,862
Jan 12, 2026 $ 0.000229
+0.58%
$ 58,321 $ 12,106
Jan 11, 2026 $ 0.000227
-12.05%
$ 57,982 $ 12,869
Jan 10, 2026 $ 0.000259
-3.50%
$ 65,928 $ 12,030
Jan 9, 2026 $ 0.000268
+3.41%
$ 68,320 $ 12,467
Jan 8, 2026 $ 0.000265
+9.77%
$ 67,672 $ 13,398
Jan 7, 2026 $ 0.000242
-4.15%
$ 61,646 $ 11,882
Jan 6, 2026 $ 0.000252
-3.59%
$ 64,316 $ 12,675
Jan 5, 2026 $ 0.000262
-5.96%
$ 66,711 $ 13,035
Jan 4, 2026 $ 0.000278
+9.59%
$ 70,936 $ 13,291
Jan 3, 2026 $ 0.000254
+10.33%
$ 64,729 $ 13,135
Jan 2, 2026 $ 0.00023
+4.24%
$ 58,670 $ 12,181
Jan 1, 2026 $ 0.000218
-3.17%
$ 55,554 $ 12,264
Dec 31, 2025 $ 0.000214
+8.50%
$ 54,680 $ 13,060
Dec 30, 2025 $ 0.000196
+11.68%
$ 50,396 $ 12,482
Dec 29, 2025 $ 0.000182
+8.27%
$ 44,775 $ 12,991
Dec 28, 2025 $ 0.000174
+3.89%
$ 42,960 $ 12,822
Dec 27, 2025 $ 0.000168
+11.07%
$ 42,814 $ 12,630
Dec 26, 2025 $ 0.000163
+19.43%
$ 38,627 $ 12,386
Dec 25, 2025 $ 0.000143
+1.63%
$ 34,774 $ 12,302
Dec 24, 2025 $ 0.000141
+4.47%
$ 35,845 $ 12,217
Dec 23, 2025 $ 0.000137
+5.06%
$ 34,384 $ 12,733
Dec 22, 2025 $ 0.00013
+1.06%
$ 32,617 $ 12,164
Dec 21, 2025 $ 0.000125
-2.85%
$ 32,966 $ 12,856
Dec 20, 2025 $ 0.000128
+17.48%
$ 32,796 $ 12,308
Dec 19, 2025 $ 0.000113
-4.23%
$ 27,854 $ 12,613
Dec 18, 2025 $ 0.000116
-15.55%
$ 30,057 $ 14,008
Aug 14, 2025 $ 0.000357
+1.45%
$ -- $ 9,166
Aug 13, 2025 $ 0.000351
+4.71%
$ 89,632 $ 11,464
Aug 12, 2025 $ 0.000336
-14.21%
$ 85,603 $ 14,570
Aug 11, 2025 $ 0.000391
+5.70%
$ 99,807 $ 14,594
Aug 10, 2025 $ 0.00037
-1.73%
$ 94,426 $ 14,989
Aug 9, 2025 $ 0.000377
+4.20%
$ 96,160 $ 14,991
Aug 8, 2025 $ 0.000362
+1.15%
$ 92,284 $ 13,938
Aug 7, 2025 $ 0.000358
-2.21%
$ 91,239 $ 38,689
Aug 6, 2025 $ 0.000366
-0.03%
$ 93,279 $ 81,537
Aug 5, 2025 $ 0.000366
-0.44%
$ 93,279 $ 81,376
Aug 4, 2025 $ 0.000367
+0.38%
$ 93,687 $ 81,203
Aug 3, 2025 $ 0.000366
+0.74%
$ 93,330 $ 78,645
Aug 2, 2025 $ 0.000364
+1.14%
$ 92,743 $ 80,900
Aug 1, 2025 $ 0.000359
-0.94%
$ 91,672 $ 77,430
Jul 31, 2025 $ 0.000363
-0.14%
$ 92,488 $ 78,371
Jul 30, 2025 $ 0.000363
-3.40%
$ 92,641 $ 80,433
Jul 29, 2025 $ 0.000376
+2.62%
$ 95,880 $ 80,293
Jul 28, 2025 $ 0.000366
-2.71%
$ 93,406 $ 78,020
Jul 27, 2025 $ 0.000376
+7.69%
$ 96,007 $ 81,901
Jul 26, 2025 $ 0.000349
+1.90%
$ 89,122 $ 79,162