Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.00128
+6.12%
$326,400 $1,153
May 2, 2026 $0.00121
-7.54%
$307,563 $970
May 1, 2026 $0.0013
-1.79%
$332,632 $709
Apr 30, 2026 $0.00133
+5.17%
$338,683 $838
Apr 29, 2026 $0.00126
-4.36%
$322,034 $670
Apr 28, 2026 $0.00132
-0.61%
$336,717 $1,467
Apr 27, 2026 $0.00133
+4.37%
$338,780 $1,296
Apr 26, 2026 $0.00127
+0.52%
$324,610 $987
Apr 25, 2026 $0.00127
-4.54%
$322,935 $1,046
Apr 24, 2026 $0.00133
+4.95%
$338,278 $1,093
Apr 23, 2026 $0.00126
-0.53%
$322,498 $940
Apr 22, 2026 $0.00127
+3.99%
$324,217 $961
Apr 21, 2026 $0.00132
+4.32%
$336,597 $1,074
Apr 20, 2026 $0.00127
-2.66%
$322,669 $1,130
Apr 19, 2026 $0.0013
+0.90%
$331,492 $1,183
Apr 18, 2026 $0.00129
-2.36%
$329,049 $569
Apr 17, 2026 $0.00132
-0.33%
$336,990 $3,878
Apr 16, 2026 $0.00133
+3.63%
$338,099 $9,402
Apr 15, 2026 $0.00128
+5.20%
$326,247 $9,977
Apr 14, 2026 $0.00122
-8.59%
$310,116 $9,880
Apr 13, 2026 $0.00133
+1.24%
$339,272 $10,101
Apr 12, 2026 $0.00131
-1.23%
$335,111 $10,272
Apr 11, 2026 $0.00133
+14.71%
$339,272 $10,535
Apr 10, 2026 $0.00116
-8.74%
$295,774 $11,763
Apr 9, 2026 $0.00127
-3.72%
$324,090 $10,462
Apr 8, 2026 $0.00132
+7.86%
$336,597 $10,343
Apr 7, 2026 $0.00122
-7.89%
$312,069 $9,937
Apr 6, 2026 $0.00133
+0.34%
$338,788 $9,439
Apr 5, 2026 $0.00132
+9.64%
$337,643 $10,395
Apr 4, 2026 $0.00121
-0.76%
$307,951 $10,318
Apr 3, 2026 $0.00122
+6.18%
$310,297 $10,469
Apr 2, 2026 $0.00115
+26.05%
$292,238 $11,131
Apr 1, 2026 $0.000909
+8.03%
$231,849 $13,950
Mar 31, 2026 $0.000842
+22.70%
$214,618 $10,595
Mar 30, 2026 $0.000686
+13.83%
$174,907 $11,132
Mar 29, 2026 $0.000603
-41.38%
$153,663 $12,606
Mar 28, 2026 $0.00103
-16.46%
$262,125 $10,634
Mar 27, 2026 $0.0011
+8.16%
$280,854 $11,346
Mar 26, 2026 $0.000867
+1.97%
$221,164 $10,376
Mar 25, 2026 $0.000852
+13.20%
$217,329 $11,285
Mar 24, 2026 $0.000753
-11.28%
$191,984 $11,169
Mar 23, 2026 $0.000658
+10.78%
$167,917 $9,834
Mar 22, 2026 $0.000594
-2.02%
$151,577 $10,090
Mar 21, 2026 $0.000607
+4.86%
$154,696 $9,886
Mar 20, 2026 $0.000579
+8.83%
$147,528 $10,222
Mar 19, 2026 $0.000532
-0.71%
$135,553 $10,608
Mar 18, 2026 $0.000535
+4.78%
$136,527 $9,913
Mar 17, 2026 $0.000511
-6.84%
$130,297 $9,739
Mar 16, 2026 $0.000545
-0.02%
$138,975 $9,785
Mar 15, 2026 $0.000545
+11.36%
$139,000 $9,967