Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Busy DAO Historical Data

BUSY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00025
-0.32%
$63,852 $15,812
Apr 22, 2025 $0.000252
-4.88%
$64,184 $79,529
Apr 21, 2025 $0.000265
+6.61%
$67,473 $77,924
Apr 20, 2025 $0.000248
-4.21%
$63,240 $67,178
Apr 19, 2025 $0.000235
-10.76%
$59,823 $66,049
Apr 18, 2025 $0.000263
+3.67%
$67,014 $73,050
Apr 17, 2025 $0.000253
+3.26%
$64,643 $78,130
Apr 16, 2025 $0.000246
-1.80%
$62,730 $47,918
Apr 15, 2025 $0.00025
-9.52%
$63,750 $16,917
Apr 14, 2025 $0.000277
-9.89%
$70,610 $59,260
Apr 13, 2025 $0.000308
-3.02%
$78,489 $57,837
Apr 12, 2025 $0.000318
-0.25%
$81,039 $57,070
Apr 11, 2025 $0.000318
+11.68%
$81,167 $37,750
Apr 10, 2025 $0.000285
+10.20%
$72,726 $29,825
Apr 9, 2025 $0.000259
-6.20%
$65,994 $18,403
Apr 8, 2025 $0.000276
+8.62%
$70,355 $8,257
Apr 7, 2025 $0.000254
+0.08%
$64,770 $1,920
Apr 6, 2025 $0.000254
-0.16%
$64,719 $2,145
Apr 5, 2025 $0.000254
-5.78%
$64,821 $1,876
Apr 4, 2025 $0.00027
-5.37%
$68,799 $2,243
Apr 3, 2025 $0.000285
+0.25%
$72,701 $2,381
Apr 2, 2025 $0.000284
+0.46%
$72,522 $2,206
Apr 1, 2025 $0.000283
+1.29%
$72,191 $825
Mar 31, 2025 $0.00028
-6.65%
$71,273 $624
Mar 30, 2025 $0.000299
-0.37%
$76,347 $3
Mar 29, 2025 $0.000247
-11.53%
$63,011 $651
Mar 28, 2025 $0.000279
-4.28%
$71,222 $892
Mar 27, 2025 $0.000292
+0.27%
$74,409 $181
Mar 26, 2025 $0.000291
+7.78%
$74,205 $33
Mar 25, 2025 $0.00027
-7.06%
$68,850 $35
Mar 24, 2025 $0.000291
-0.41%
$74,078 $138
Mar 23, 2025 $0.000292
+0.90%
$74,384 $22
Mar 22, 2025 $0.000289
+0.00%
$73,695 $11
Mar 21, 2025 $0.000289
+6.25%
$73,695 $120
Mar 20, 2025 $0.000272
+4.90%
$69,360 $2,014
Mar 19, 2025 $0.000259
+10.01%
$66,122 $33
Mar 18, 2025 $0.000259
-6.69%
$66,122 $168
Mar 17, 2025 $0.000278
+20.77%
$70,865 $3,487
Mar 16, 2025 $0.00023
+0.17%
$58,676 $11
Mar 15, 2025 $0.00023
-4.65%
$58,574 $216
Mar 14, 2025 $0.000241
+4.51%
$61,430 $994
Mar 13, 2025 $0.00023
-23.17%
$58,778 $1,604
Mar 12, 2025 $0.0003
+3.66%
$76,500 $3,713
Mar 11, 2025 $0.000289
+5.01%
$73,797 $53
Mar 10, 2025 $0.000276
-1.61%
$70,278 $1,500
Mar 9, 2025 $0.00028
+5.78%
$71,426 $213
Mar 8, 2025 $0.000285
+7.63%
$72,675 $7
Mar 7, 2025 $0.000287
+13.26%
$73,185 $133
Mar 6, 2025 $0.000253
-4.41%
$64,617 $2,368
Mar 5, 2025 $0.000265
+0.34%
$67,601 $112