Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.000264
-14.77%
$67,371 $1,193
Mar 3, 2025 $0.00031
+17.34%
$79,050 $2,873
Mar 2, 2025 $0.000264
+4.84%
$67,371 $11
Mar 1, 2025 $0.000252
-7.11%
$64,260 $225
Feb 28, 2025 $0.000271
-1.45%
$69,182 $284
Feb 27, 2025 $0.000275
-10.79%
$70,202 $83
Feb 26, 2025 $0.000309
-5.02%
$78,693 $683
Feb 25, 2025 $0.000325
-0.15%
$82,850 $936
Feb 24, 2025 $0.000325
+0.12%
$82,977 $11
Feb 23, 2025 $0.000325
-7.91%
$82,875 $184
Feb 22, 2025 $0.000353
-4.21%
$89,990 $3,304
Feb 21, 2025 $0.000368
+4.48%
$93,942 $8,733
Feb 20, 2025 $0.000353
+22.69%
$89,913 $17,337
Feb 19, 2025 $0.000287
-7.80%
$73,287 $13
Feb 18, 2025 $0.000312
+4.21%
$79,484 $4
Feb 17, 2025 $0.000299
+6.86%
$76,271 $7
Feb 16, 2025 $0.00028
+0.00%
$71,375 $6
Feb 15, 2025 $0.00028
-14.43%
$71,375 $22
Feb 14, 2025 $0.000327
+16.86%
$83,411 $268
Feb 13, 2025 $0.00028
-15.95%
$71,375 $301
Feb 12, 2025 $0.000333
+11.78%
$84,915 $820
Feb 11, 2025 $0.000298
+3.22%
$75,965 $88
Feb 10, 2025 $0.000289
-3.64%
$73,593 $30
Feb 9, 2025 $0.0003
-2.57%
$76,373 $1,822
Feb 8, 2025 $0.000307
+0.00%
$78,387 $39
Feb 7, 2025 $0.000307
+9.24%
$78,387 $214
Feb 6, 2025 $0.000281
+0.00%
$71,757 $49
Feb 5, 2025 $0.000281
+1.04%
$71,757 $403
Feb 4, 2025 $0.000278
-14.23%
$71,018 $34
Feb 3, 2025 $0.000325
+8.20%
$82,799 $128
Feb 2, 2025 $0.0003
-6.22%
$76,526 $477
Feb 1, 2025 $0.00032
+6.31%
$81,600 $88
Jan 31, 2025 $0.000271
-7.14%
$69,029 $347
Jan 30, 2025 $0.000291
-8.91%
$74,333 $20
Jan 29, 2025 $0.00032
+21.12%
$81,600 $672
Jan 28, 2025 $0.000264
-8.93%
$67,371 $4
Jan 27, 2025 $0.00029
+7.44%
$73,976 $368
Jan 26, 2025 $0.00027
-9.37%
$68,850 $19
Jan 25, 2025 $0.000298
+3.33%
$75,965 $270
Jan 24, 2025 $0.000288
+10.00%
$73,517 $263
Jan 23, 2025 $0.000262
-11.72%
$66,836 $690
Jan 22, 2025 $0.000297
+0.03%
$75,710 $347
Jan 21, 2025 $0.000297
-3.26%
$75,684 $1,469
Jan 20, 2025 $0.000307
-4.13%
$78,234 $737
Jan 19, 2025 $0.00032
-1.81%
$81,600 $158
Jan 18, 2025 $0.000326
-6.05%
$83,105 $673
Jan 17, 2025 $0.000347
+0.00%
$88,460 $78
Jan 16, 2025 $0.000347
-0.89%
$88,460 $6
Jan 15, 2025 $0.00035
+7.20%
$89,250 $122
Jan 14, 2025 $0.000327
-3.97%
$83,258 $837