Dynasty Global Investments Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.968
-0.05%
$ 20.33 million $ 59
Jun 5, 6 PM $ 0.969
-0.15%
$ 20.35 million $ 59
Jun 5, 5 PM $ 0.97
+0.17%
$ 20.36 million $ 59
Jun 5, 4 PM $ 0.968
-0.31%
$ 20.33 million $ 59
Jun 5, 3 PM $ 0.972
-0.25%
$ 20.41 million $ 59
Jun 5, 2 PM $ 0.974
-0.04%
$ 20.46 million $ 59
Jun 5, 1 PM $ 0.975
-0.68%
$ 20.48 million $ 59
Jun 5, 12 PM $ 0.987
+0.04%
$ 20.74 million $ 60
Jun 5, 11 AM $ 0.987
-0.03%
$ 20.73 million $ 60
Jun 5, 10 AM $ 0.987
-0.01%
$ 20.73 million $ 60
Jun 5, 9 AM $ 0.987
-0.04%
$ 20.73 million $ 60
Jun 5, 8 AM $ 0.987
+0.03%
$ 20.73 million $ 60
Jun 5, 7 AM $ 0.987
+0.04%
$ 20.73 million $ 60
Jun 5, 6 AM $ 0.987
+0.03%
$ 20.73 million $ 60
Jun 5, 5 AM $ 0.987
-0.03%
$ 20.72 million $ 60
Jun 5, 4 AM $ 0.987
+0.00%
$ 20.73 million $ 60
Jun 5, 3 AM $ 0.987
+0.00%
$ 20.73 million $ 60
Jun 5, 2 AM $ 0.987
-0.02%
$ 20.73 million $ 60
Jun 5, 1 AM $ 0.987
+0.00%
$ 20.73 million $ 60
Jun 5, 12 AM $ 0.987
-0.06%
$ 20.73 million $ 60
Jun 4, 11 PM $ 0.988
+0.00%
$ 20.74 million $ 60
Jun 4, 10 PM $ 0.988
+0.04%
$ 20.74 million $ 60
Jun 4, 9 PM $ 0.987
-0.01%
$ 20.73 million $ 60
Jun 4, 8 PM $ 0.987
+0.03%
$ 20.74 million $ 60
May 14, 1 PM $ 1.5
+0.00%
$ 31.45 million $ 36
May 14, 12 PM $ 1.5
+0.60%
$ 31.56 million $ 36
May 14, 11 AM $ 1.49
-0.09%
$ 31.35 million $ 36
May 14, 10 AM $ 1.5
+0.10%
$ 31.4 million $ 36
May 14, 9 AM $ 1.49
-0.03%
$ 31.37 million $ 36
May 14, 8 AM $ 1.49
+0.00%
$ 31.38 million $ 36
May 14, 7 AM $ 1.49
-0.01%
$ 31.38 million $ 36
May 14, 6 AM $ 1.49
+0.31%
$ 31.39 million $ 36
May 14, 5 AM $ 1.49
-0.01%
$ 31.29 million $ 36
May 14, 4 AM $ 1.49
+0.00%
$ 31.29 million $ 36
May 14, 3 AM $ 1.49
-0.03%
$ 31.28 million $ 36
May 14, 2 AM $ 1.49
-0.01%
$ 31.29 million $ 36
May 14, 1 AM $ 1.49
+0.00%
$ 31.29 million $ 36
May 14, 12 AM $ 1.49
+0.00%
$ 31.29 million $ 36
May 13, 11 PM $ 1.49
+0.01%
$ 31.29 million $ 36
Apr 15, 4 PM $ 1.5
+0.04%
$ 31.52 million $ 7
Apr 15, 3 PM $ 1.5
+0.00%
$ 31.55 million $ 7
Apr 15, 2 PM $ 1.5
+0.01%
$ 31.56 million $ 7
Apr 15, 1 PM $ 1.5
+0.15%
$ 31.57 million $ 7
Apr 15, 12 PM $ 1.5
-0.33%
$ 31.49 million $ 78
Apr 15, 11 AM $ 1.5
+0.02%
$ 31.6 million $ 78
Apr 15, 10 AM $ 1.5
-0.02%
$ 31.59 million $ 78
Apr 15, 9 AM $ 1.5
+0.00%
$ 31.6 million $ 78
Apr 15, 8 AM $ 1.5
-0.01%
$ 31.6 million $ 78
Apr 15, 7 AM $ 1.5
+0.00%
$ 31.6 million $ 78
Apr 15, 6 AM $ 1.5
+0.00%
$ 31.6 million $ 78
Download