Dynasty Global Investments Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.5
+0.51%
$ -- $ 1
Apr 2026 $ 1.5
+26.79%
$ -- $ 89
Mar 2026 $ 1.15
+0.24%
$ -- $ 4
Feb 2026 $ 1.22
+0.00%
$ -- $ 90
Jan 2026 $ 0.98
-23.50%
$ -- $ 448
Dec 2025 $ 1.09
-12.28%
$ -- $ 2
Nov 2025 $ 1.3
-4.64%
$ -- $ 3
Oct 2025 $ 1.91
-8.15%
$ -- $ 47
Sep 2025 $ 1.88
+2.15%
$ -- $ 571
Aug 2025 $ 1.97
-1.53%
$ -- $ 1,513
Jul 2025 $ 1.65
-0.68%
$ 34.61 million $ 444
Jun 2025 $ 1.73
+10.13%
$ -- $ 2,416
May 2025 $ 1.53
-34.95%
$ 33.06 million $ 4,812
Apr 2025 $ 2.35
-66.43%
$ 49.35 million $ 436
Mar 2025 $ 7
+0.00%
$ 146.99 million $ 720
Feb 2025 $ 7
+0.00%
$ 146.99 million $ 325
Jan 2025 $ 7
+0.00%
$ 146.99 million $ 115
Dec 2024 $ 7
+0.00%
$ 146.99 million $ 115
Nov 2024 $ 7
+0.00%
$ 146.99 million $ 111
Oct 2024 $ 7
+0.00%
$ 146.99 million $ 817
Sep 2024 $ 7
+0.00%
$ 146.99 million $ 2,454
Aug 2024 $ 7
-30.28%
$ 146.99 million $ 2,245
Jul 2024 $ 10.04
-0.10%
$ 210.83 million $ 432
Jun 2024 $ 10.05
+0.10%
$ 211.04 million $ 605
May 2024 $ 10.04
+0.00%
$ 210.83 million $ 92
Apr 2024 $ 10.04
+12.56%
$ 210.83 million $ 623
Mar 2024 $ 8.92
+71.87%
$ 187.31 million $ 1,548
Feb 2024 $ 5.19
+0.00%
$ 108.99 million $ 1,084
Jan 2024 $ 5.19
+0.00%
$ 108.99 million $ 361
Dec 2023 $ 5.19
+0.00%
$ 108.99 million $ 34
Nov 2023 $ 5.19
-36.85%
$ 108.99 million $ 358
Oct 2023 $ 15.92
+113.19%
$ 334.33 million $ 1,219
Sep 2023 $ 7.47
+1,179.08%
$ 156.82 million $ 1,645
Aug 2023 $ 0.584
-64.38%
$ 12.26 million $ 293
Jul 2023 $ 1.64
-27.77%
$ 34.43 million $ 104
Jun 2023 $ 2.27
-40.25%
$ 47.66 million $ 663
May 2023 $ 3.8
+144.52%
$ 79.73 million $ 2,516
Apr 2023 $ 1.55
+14.79%
$ 32.54 million $ 3,604
Download