Dynasty Global Investments Historical Data

DYN Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 8, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 7, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 6, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 5, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 4, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 3, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 2, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 1, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
Apr 30, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
Apr 29, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
Apr 28, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
Apr 27, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
Apr 26, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
Apr 25, 2024 $ 10.04
-59.81%
$ 210.83 million $ 3
Apr 24, 2024 $ 24.98
+0.00%
$ 524.56 million $ 3
Apr 23, 2024 $ 24.98
+0.00%
$ 524.56 million $ 3
Apr 22, 2024 $ 24.98
+0.00%
$ 524.56 million $ 3
Apr 21, 2024 $ 24.98
+0.00%
$ 524.56 million $ 3
Apr 20, 2024 $ 24.98
+0.00%
$ 524.56 million $ 3
Apr 19, 2024 $ 24.98
+107.99%
$ 524.56 million $ 3
Apr 18, 2024 $ 12.01
+0.00%
$ 252.2 million $ 10
Apr 17, 2024 $ 12.01
+0.00%
$ 252.2 million $ 10
Apr 16, 2024 $ 12.01
+0.00%
$ 252.2 million $ 10
Apr 15, 2024 $ 29.99
+0.00%
$ 629.77 million $ 108
Apr 14, 2024 $ 29.99
+0.00%
$ 629.77 million $ 108
Apr 13, 2024 $ 29.99
-25.03%
$ 629.77 million $ 108
Apr 12, 2024 $ 40
+348.43%
$ 839.97 million $ 107
Apr 11, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 10, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 9, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 8, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 7, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 6, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 5, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 4, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 3, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 2, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Apr 1, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 31, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 30, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 29, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 28, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 27, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 26, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 25, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 24, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 23, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 22, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11
Mar 21, 2024 $ 8.92
+0.00%
$ 187.31 million $ 11