Dynasty Global Investments Historical Data

DYN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 8.92
-36.69%
$ 187.31 million $ 11
Mar 19, 2024 $ 14.09
+0.00%
$ 295.88 million $ 13
Mar 18, 2024 $ 14.09
+0.00%
$ 295.88 million $ 13
Mar 17, 2024 $ 14.09
+0.00%
$ 295.88 million $ 13
Mar 16, 2024 $ 14.09
+26.82%
$ 295.88 million $ 13
Mar 15, 2024 $ 11.11
-26.47%
$ 233.3 million $ 11
Mar 14, 2024 $ 15.11
+52.63%
$ 317.3 million $ 11
Mar 13, 2024 $ 9.9
-70.86%
$ 207.89 million $ 11
Mar 12, 2024 $ 33.97
-32.06%
$ 713.34 million $ 329
Mar 11, 2024 $ 50
+924.59%
$ 1.05 billion $ 752
Mar 10, 2024 $ 4.88
+0.00%
$ 102.48 million $ 16
Mar 9, 2024 $ 4.88
+144.00%
$ 102.48 million $ 16
Mar 8, 2024 $ 2
-60.00%
$ 42 million $ 9
Mar 7, 2024 $ 5
+0.00%
$ 105 million $ 26
Mar 6, 2024 $ 5
+0.00%
$ 105 million $ 26
Mar 5, 2024 $ 5
+0.00%
$ 105 million $ 26
Mar 4, 2024 $ 5
+0.00%
$ 105 million $ 26
Mar 3, 2024 $ 5
-3.66%
$ 105 million $ 26
Mar 2, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Mar 1, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 29, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 28, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 27, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 26, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 25, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 24, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 23, 2024 $ 5.19
+0.00%
$ -- $ 37
Feb 22, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 21, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 20, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 19, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 18, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 17, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 16, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 15, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 14, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 13, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 12, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 11, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 10, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 9, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 8, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 7, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 6, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 5, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 4, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 3, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 2, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Feb 1, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 31, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37