Dynasty Global Investments Historical Data

DYN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 29, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 28, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 27, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 26, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 25, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 24, 2024 $ 5.19
+0.00%
$ 108.99 million $ 37
Jan 23, 2024 $ 5.19
-2.08%
$ 108.99 million $ 37
Jan 22, 2024 $ 5.3
+0.00%
$ 111.3 million $ 1
Jan 21, 2024 $ 5.3
+0.00%
$ 111.3 million $ 1
Jan 20, 2024 $ 5.3
+0.00%
$ 111.3 million $ 1
Jan 19, 2024 $ 5.3
+0.00%
$ 111.3 million $ 1
Jan 18, 2024 $ 5.3
+0.00%
$ 111.3 million $ 1
Jan 17, 2024 $ 5.3
+0.00%
$ 111.3 million $ 1
Jan 16, 2024 $ 5.3
+0.00%
$ 111.3 million $ 1
Jan 15, 2024 $ 5.3
+2.12%
$ 111.3 million $ 1
Jan 14, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 13, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 12, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 11, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 10, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 9, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 8, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 7, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 6, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 5, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 4, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 3, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 2, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Jan 1, 2024 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 31, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 30, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 29, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 28, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 27, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 26, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 25, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 24, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 23, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 22, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 21, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 20, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 19, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 18, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 17, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 16, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 15, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 14, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 13, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 12, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1