Dynasty Global Investments Historical Data

DYN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 10, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 9, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 8, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 7, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 6, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 5, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 4, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 3, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 2, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 1, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Nov 30, 2023 $ 5.19
-53.99%
$ 108.99 million $ 1
Nov 29, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 28, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 27, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 26, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 25, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 24, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 23, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 22, 2023 $ 11.28
+55.59%
$ 236.87 million $ 7
Nov 21, 2023 $ 7.25
-35.56%
$ 152.24 million $ 6
Nov 20, 2023 $ 11.25
+0.00%
$ 236.24 million $ 11
Nov 19, 2023 $ 11.25
+0.00%
$ 236.24 million $ 11
Nov 18, 2023 $ 11.25
+0.00%
$ 236.24 million $ 11
Nov 17, 2023 $ 11.25
-0.35%
$ 236.24 million $ 11
Nov 16, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 15, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 14, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 13, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 12, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 11, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 10, 2023 $ 11.29
+54.87%
$ 237.08 million $ 12
Nov 9, 2023 $ 11.99
+0.00%
$ 251.78 million $ 5
Nov 8, 2023 $ 11.99
+64.25%
$ 251.78 million $ 5
Nov 7, 2023 $ 12
+63.88%
$ 251.99 million $ 4
Nov 6, 2023 $ 8.46
-0.01%
$ 177.73 million $ 17
Nov 5, 2023 $ 8.46
-0.29%
$ 177.68 million $ 17
Nov 4, 2023 $ 8.49
-40.57%
$ 178.37 million $ 17
Nov 3, 2023 $ 14.28
+57.81%
$ 299.91 million $ 9
Nov 2, 2023 $ 9.05
-0.02%
$ 190.09 million $ 44
Nov 1, 2023 $ 14.22
+73.00%
$ 298.58 million $ 51
Oct 31, 2023 $ 15.92
+98.39%
$ 334.33 million $ 3
Oct 30, 2023 $ 15.97
+77.00%
$ 335.27 million $ 2
Oct 29, 2023 $ 9.02
-7.95%
$ 189.37 million $ 1
Oct 28, 2023 $ 9.8
-38.75%
$ 205.73 million $ 22
Oct 27, 2023 $ 15.99
+59.85%
$ 335.84 million $ 4
Oct 26, 2023 $ 16.01
-10.54%
$ 336.2 million $ 3
Oct 25, 2023 $ 17.9
+123.89%
$ 375.9 million $ 122
Oct 24, 2023 $ 15.73
-0.20%
$ 330.34 million $ 3
Oct 23, 2023 $ 15.76
-0.08%
$ 331.05 million $ 19