Dynasty Global Investments Historical Data

DYN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 24, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 23, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 22, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 21, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 20, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 19, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 18, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 17, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 16, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 15, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 14, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 13, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 12, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 11, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 10, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 9, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 8, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 7, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 6, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 5, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 4, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 3, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 2, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Dec 1, 2023 $ 5.19
+0.00%
$ 108.99 million $ 1
Nov 30, 2023 $ 5.19
-53.99%
$ 108.99 million $ 1
Nov 29, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 28, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 27, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 26, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 25, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 24, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 23, 2023 $ 11.28
+0.00%
$ 236.87 million $ 7
Nov 22, 2023 $ 11.28
+55.59%
$ 236.87 million $ 7
Nov 21, 2023 $ 7.25
-35.56%
$ 152.24 million $ 6
Nov 20, 2023 $ 11.25
+0.00%
$ 236.24 million $ 11
Nov 19, 2023 $ 11.25
+0.00%
$ 236.24 million $ 11
Nov 18, 2023 $ 11.25
+0.00%
$ 236.24 million $ 11
Nov 17, 2023 $ 11.25
-0.35%
$ 236.24 million $ 11
Nov 16, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 15, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 14, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 13, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 12, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 11, 2023 $ 11.29
+0.00%
$ 237.08 million $ 12
Nov 10, 2023 $ 11.29
+54.87%
$ 237.08 million $ 12
Nov 9, 2023 $ 11.99
+0.00%
$ 251.78 million $ 5
Nov 8, 2023 $ 11.99
+64.25%
$ 251.78 million $ 5
Nov 7, 2023 $ 12
+63.88%
$ 251.99 million $ 4
Nov 6, 2023 $ 8.46
-0.01%
$ 177.73 million $ 17