Dynasty Global Investments Historical Data

DYN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 8.46
-0.29%
$ 177.68 million $ 17
Nov 4, 2023 $ 8.49
-40.57%
$ 178.37 million $ 17
Nov 3, 2023 $ 14.28
+57.81%
$ 299.91 million $ 9
Nov 2, 2023 $ 9.05
-0.02%
$ 190.09 million $ 44
Nov 1, 2023 $ 14.22
+73.00%
$ 298.58 million $ 51
Oct 31, 2023 $ 15.92
+98.39%
$ 334.33 million $ 3
Oct 30, 2023 $ 15.97
+77.00%
$ 335.27 million $ 2
Oct 29, 2023 $ 9.02
-7.95%
$ 189.37 million $ 1
Oct 28, 2023 $ 9.8
-38.75%
$ 205.73 million $ 22
Oct 27, 2023 $ 15.99
+59.85%
$ 335.84 million $ 4
Oct 26, 2023 $ 16.01
-10.54%
$ 336.2 million $ 3
Oct 25, 2023 $ 17.9
+123.89%
$ 375.9 million $ 122
Oct 24, 2023 $ 15.73
-0.20%
$ 330.34 million $ 3
Oct 23, 2023 $ 15.76
-0.08%
$ 331.05 million $ 19
Oct 22, 2023 $ 15.78
-0.09%
$ 331.4 million $ 19
Oct 21, 2023 $ 15.8
+0.01%
$ 331.79 million $ 19
Oct 20, 2023 $ 15.8
+0.14%
$ 331.76 million $ 19
Oct 19, 2023 $ 15.77
-1.13%
$ 331.24 million $ 19
Oct 18, 2023 $ 15.96
-0.35%
$ 335.13 million $ 4
Oct 17, 2023 $ 16.01
-0.03%
$ 336.26 million $ 76
Oct 16, 2023 $ 16.01
+14.04%
$ 336.29 million $ 46
Oct 15, 2023 $ 14.04
-0.20%
$ 294.83 million $ 79
Oct 14, 2023 $ 14.07
+0.26%
$ 295.53 million $ 80
Oct 13, 2023 $ 14.04
+16.64%
$ 294.84 million $ 79
Oct 12, 2023 $ 12.04
+0.31%
$ 252.9 million $ 25
Oct 11, 2023 $ 12.01
-0.04%
$ 252.23 million $ 25
Oct 10, 2023 $ 12.02
+33.02%
$ 252.36 million $ 25
Oct 9, 2023 $ 9.03
+1.24%
$ 189.71 million $ 9
Oct 8, 2023 $ 8.92
+0.00%
$ 187.33 million $ 9
Oct 7, 2023 $ 8.93
-0.83%
$ 187.45 million $ 9
Oct 6, 2023 $ 9
-0.07%
$ 189.03 million $ 173
Oct 5, 2023 $ 18.02
+141.50%
$ 378.5 million $ 127
Oct 4, 2023 $ 7.46
+0.10%
$ 156.73 million $ 50
Oct 3, 2023 $ 7.46
-0.14%
$ 156.64 million $ 50
Oct 2, 2023 $ 7.46
+0.23%
$ 156.63 million $ 50
Oct 1, 2023 $ 7.44
-0.38%
$ 156.22 million $ 50
Sep 30, 2023 $ 7.47
+0.08%
$ 156.84 million $ 50
Sep 29, 2023 $ 7.46
+0.00%
$ 156.7 million $ 50
Sep 28, 2023 $ 7.46
-24.59%
$ 156.7 million $ 50
Sep 27, 2023 $ 9.89
-45.00%
$ 207.77 million $ 25
Sep 26, 2023 $ 17.99
-0.10%
$ 377.81 million $ 104
Sep 25, 2023 $ 18.01
+82.64%
$ 378.14 million $ 104
Sep 24, 2023 $ 9.86
+0.20%
$ 207.12 million $ 1
Sep 23, 2023 $ 9.84
+0.24%
$ 206.7 million $ 1
Sep 22, 2023 $ 9.82
+0.14%
$ 206.19 million $ 1
Sep 21, 2023 $ 9.81
-0.09%
$ 205.96 million $ 1
Sep 20, 2023 $ 9.82
-0.04%
$ 206.17 million $ 0.001
Sep 19, 2023 $ 9.82
-0.17%
$ 206.21 million $ 0.001
Sep 18, 2023 $ 9.84
-0.46%
$ 206.64 million $ 0.001
Sep 17, 2023 $ 9.88
+437.09%
$ 207.4 million $ 0.001