Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynasty Global Investments Historical Data

DYN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $12
+63.88%
$251.99 million $4
Nov 6, 2023 $8.46
-0.01%
$177.73 million $17
Nov 5, 2023 $8.46
-0.29%
$177.68 million $17
Nov 4, 2023 $8.49
-40.57%
$178.37 million $17
Nov 3, 2023 $14.28
+57.81%
$299.91 million $9
Nov 2, 2023 $9.05
-0.02%
$190.09 million $44
Nov 1, 2023 $14.22
+73.00%
$298.58 million $51
Oct 31, 2023 $15.92
+98.39%
$334.33 million $3
Oct 30, 2023 $15.97
+77.00%
$335.27 million $2
Oct 29, 2023 $9.02
-7.95%
$189.37 million $1
Oct 28, 2023 $9.8
-38.75%
$205.73 million $22
Oct 27, 2023 $15.99
+59.85%
$335.84 million $4
Oct 26, 2023 $16.01
-10.54%
$336.2 million $3
Oct 25, 2023 $17.9
+123.89%
$375.9 million $122
Oct 24, 2023 $15.73
-0.20%
$330.34 million $3
Oct 23, 2023 $15.76
-0.08%
$331.05 million $19
Oct 22, 2023 $15.78
-0.09%
$331.4 million $19
Oct 21, 2023 $15.8
+0.01%
$331.79 million $19
Oct 20, 2023 $15.8
+0.14%
$331.76 million $19
Oct 19, 2023 $15.77
-1.13%
$331.24 million $19
Oct 18, 2023 $15.96
-0.35%
$335.13 million $4
Oct 17, 2023 $16.01
-0.03%
$336.26 million $76
Oct 16, 2023 $16.01
+14.04%
$336.29 million $46
Oct 15, 2023 $14.04
-0.20%
$294.83 million $79
Oct 14, 2023 $14.07
+0.26%
$295.53 million $80
Oct 13, 2023 $14.04
+16.64%
$294.84 million $79
Oct 12, 2023 $12.04
+0.31%
$252.9 million $25
Oct 11, 2023 $12.01
-0.04%
$252.23 million $25
Oct 10, 2023 $12.02
+33.02%
$252.36 million $25
Oct 9, 2023 $9.03
+1.24%
$189.71 million $9
Oct 8, 2023 $8.92
+0.00%
$187.33 million $9
Oct 7, 2023 $8.93
-0.83%
$187.45 million $9
Oct 6, 2023 $9
-0.07%
$189.03 million $173
Oct 5, 2023 $18.02
+141.50%
$378.5 million $127
Oct 4, 2023 $7.46
+0.10%
$156.73 million $50
Oct 3, 2023 $7.46
-0.14%
$156.64 million $50
Oct 2, 2023 $7.46
+0.23%
$156.63 million $50
Oct 1, 2023 $7.44
-0.38%
$156.22 million $50
Sep 30, 2023 $7.47
+0.08%
$156.84 million $50
Sep 29, 2023 $7.46
+0.00%
$156.7 million $50
Sep 28, 2023 $7.46
-24.59%
$156.7 million $50
Sep 27, 2023 $9.89
-45.00%
$207.77 million $25
Sep 26, 2023 $17.99
-0.10%
$377.81 million $104
Sep 25, 2023 $18.01
+82.64%
$378.14 million $104
Sep 24, 2023 $9.86
+0.20%
$207.12 million $1
Sep 23, 2023 $9.84
+0.24%
$206.7 million $1
Sep 22, 2023 $9.82
+0.14%
$206.19 million $1
Sep 21, 2023 $9.81
-0.09%
$205.96 million $1
Sep 20, 2023 $9.82
-0.04%
$206.17 million $0.001
Sep 19, 2023 $9.82
-0.17%
$206.21 million $0.001