Dynasty Global Investments Historical Data

DYN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.84
+0.62%
$ 38.62 million $ 274
Sep 15, 2023 $ 1.83
+0.11%
$ 38.36 million $ 272
Sep 14, 2023 $ 1.82
-81.79%
$ 38.32 million $ 272
Sep 13, 2023 $ 10.02
+149.73%
$ 210.43 million $ 216
Sep 12, 2023 $ 4.01
-0.10%
$ 84.25 million $ 56
Sep 11, 2023 $ 4.02
+60.37%
$ 84.35 million $ 56
Sep 10, 2023 $ 2.5
-0.01%
$ 52.6 million $ 0
Sep 9, 2023 $ 2.5
-0.04%
$ 52.55 million $ 31
Sep 8, 2023 $ 2.5
+0.59%
$ 52.58 million $ 32
Sep 7, 2023 $ 2.49
-0.58%
$ 52.27 million $ 31
Sep 6, 2023 $ 0.579
-0.46%
$ 12.16 million $ 3
Sep 5, 2023 $ 0.582
+0.30%
$ 12.22 million $ 3
Sep 4, 2023 $ 0.58
-0.11%
$ 12.19 million $ 3
Sep 3, 2023 $ 0.581
-0.37%
$ 12.2 million $ 3
Sep 2, 2023 $ 0.581
-0.49%
$ 12.2 million $ 3
Sep 1, 2023 $ 0.584
-0.07%
$ 12.25 million $ 3
Aug 31, 2023 $ 0.584
+0.35%
$ 12.27 million $ 3
Aug 30, 2023 $ 0.582
+0.13%
$ 12.22 million $ 3
Aug 29, 2023 $ 0.581
-0.15%
$ 12.21 million $ 3
Aug 28, 2023 $ 0.582
-0.35%
$ 12.22 million $ 3
Aug 27, 2023 $ 0.584
-0.21%
$ 12.27 million $ 3
Aug 26, 2023 $ 0.585
+0.70%
$ 12.29 million $ 3
Aug 25, 2023 $ 0.581
-42.72%
$ 12.2 million $ 3
Aug 24, 2023 $ 1.02
+0.40%
$ 21.32 million $ 12
Aug 23, 2023 $ 1.01
+0.10%
$ 21.25 million $ 12
Aug 22, 2023 $ 1.01
-0.26%
$ 21.21 million $ 12
Aug 21, 2023 $ 1.01
-0.61%
$ 21.27 million $ 12
Aug 20, 2023 $ 1.02
+0.20%
$ 21.41 million $ 12
Aug 19, 2023 $ 1.02
+0.17%
$ 21.37 million $ 12
Aug 18, 2023 $ 1.02
+0.03%
$ 21.34 million $ 12
Aug 17, 2023 $ 1.02
+0.42%
$ 21.33 million $ 12
Aug 16, 2023 $ 1.01
+0.23%
$ 21.26 million $ 12
Aug 15, 2023 $ 1.01
+0.13%
$ 21.22 million $ 12
Aug 14, 2023 $ 1.01
-0.03%
$ 21.19 million $ 12
Aug 13, 2023 $ 1.01
-0.28%
$ 21.16 million $ 12
Aug 12, 2023 $ 1.01
+0.12%
$ 21.22 million $ 12
Aug 11, 2023 $ 1.01
+0.01%
$ 21.19 million $ 12
Aug 10, 2023 $ 1.01
-0.03%
$ 21.19 million $ 12
Aug 9, 2023 $ 1.01
-0.03%
$ 21.2 million $ 12
Aug 8, 2023 $ 1.01
+0.08%
$ 21.21 million $ 12
Aug 7, 2023 $ 1.01
+0.03%
$ 21.18 million $ 12
Aug 6, 2023 $ 1.01
-0.27%
$ 21.16 million $ 12
Aug 5, 2023 $ 1.01
+0.11%
$ 21.21 million $ 12
Aug 4, 2023 $ 1.01
-0.09%
$ 21.19 million $ 12
Aug 3, 2023 $ 1.01
+0.06%
$ 21.2 million $ 12
Aug 2, 2023 $ 1.01
-38.25%
$ 21.2 million $ 12
Aug 1, 2023 $ 1.64
-0.28%
$ 34.34 million $ 3
Jul 31, 2023 $ 1.64
+0.00%
$ 34.43 million $ 3
Jul 30, 2023 $ 1.64
-0.12%
$ 34.43 million $ 3
Jul 29, 2023 $ 1.64
+0.02%
$ 34.46 million $ 3