Dynasty Global Investments Historical Data

DYN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.581
-0.49%
$ 12.2 million $ 3
Sep 1, 2023 $ 0.584
-0.07%
$ 12.25 million $ 3
Aug 31, 2023 $ 0.584
+0.35%
$ 12.27 million $ 3
Aug 30, 2023 $ 0.582
+0.13%
$ 12.22 million $ 3
Aug 29, 2023 $ 0.581
-0.15%
$ 12.21 million $ 3
Aug 28, 2023 $ 0.582
-0.35%
$ 12.22 million $ 3
Aug 27, 2023 $ 0.584
-0.21%
$ 12.27 million $ 3
Aug 26, 2023 $ 0.585
+0.70%
$ 12.29 million $ 3
Aug 25, 2023 $ 0.581
-42.72%
$ 12.2 million $ 3
Aug 24, 2023 $ 1.02
+0.40%
$ 21.32 million $ 12
Aug 23, 2023 $ 1.01
+0.10%
$ 21.25 million $ 12
Aug 22, 2023 $ 1.01
-0.26%
$ 21.21 million $ 12
Aug 21, 2023 $ 1.01
-0.61%
$ 21.27 million $ 12
Aug 20, 2023 $ 1.02
+0.20%
$ 21.41 million $ 12
Aug 19, 2023 $ 1.02
+0.17%
$ 21.37 million $ 12
Aug 18, 2023 $ 1.02
+0.03%
$ 21.34 million $ 12
Aug 17, 2023 $ 1.02
+0.42%
$ 21.33 million $ 12
Aug 16, 2023 $ 1.01
+0.23%
$ 21.26 million $ 12
Aug 15, 2023 $ 1.01
+0.13%
$ 21.22 million $ 12
Aug 14, 2023 $ 1.01
-0.03%
$ 21.19 million $ 12
Aug 13, 2023 $ 1.01
-0.28%
$ 21.16 million $ 12
Aug 12, 2023 $ 1.01
+0.12%
$ 21.22 million $ 12
Aug 11, 2023 $ 1.01
+0.01%
$ 21.19 million $ 12
Aug 10, 2023 $ 1.01
-0.03%
$ 21.19 million $ 12
Aug 9, 2023 $ 1.01
-0.03%
$ 21.2 million $ 12
Aug 8, 2023 $ 1.01
+0.08%
$ 21.21 million $ 12
Aug 7, 2023 $ 1.01
+0.03%
$ 21.18 million $ 12
Aug 6, 2023 $ 1.01
-0.27%
$ 21.16 million $ 12
Aug 5, 2023 $ 1.01
+0.11%
$ 21.21 million $ 12
Aug 4, 2023 $ 1.01
-0.09%
$ 21.19 million $ 12
Aug 3, 2023 $ 1.01
+0.06%
$ 21.2 million $ 12
Aug 2, 2023 $ 1.01
-38.25%
$ 21.2 million $ 12
Aug 1, 2023 $ 1.64
-0.28%
$ 34.34 million $ 3
Jul 31, 2023 $ 1.64
+0.00%
$ 34.43 million $ 3
Jul 30, 2023 $ 1.64
-0.12%
$ 34.43 million $ 3
Jul 29, 2023 $ 1.64
+0.02%
$ 34.46 million $ 3
Jul 28, 2023 $ 1.64
+0.09%
$ 34.45 million $ 3
Jul 27, 2023 $ 1.64
-0.15%
$ 34.41 million $ 3
Jul 26, 2023 $ 1.64
+0.07%
$ 34.47 million $ 3
Jul 25, 2023 $ 1.64
-0.06%
$ 34.43 million $ 3
Jul 24, 2023 $ 1.64
+0.08%
$ 34.45 million $ 3
Jul 23, 2023 $ 1.64
-0.24%
$ 34.4 million $ 3
Jul 22, 2023 $ 1.64
+0.12%
$ 34.5 million $ 3
Jul 21, 2023 $ 1.64
+0.00%
$ 34.46 million $ 3
Jul 20, 2023 $ 1.64
-0.01%
$ 34.47 million $ 3
Jul 19, 2023 $ 1.64
+0.08%
$ 34.46 million $ 3
Jul 18, 2023 $ 1.64
-0.07%
$ 34.44 million $ 3
Jul 17, 2023 $ 1.64
-0.16%
$ 34.45 million $ 3
Jul 16, 2023 $ 1.65
+0.33%
$ 34.56 million $ 3
Jul 15, 2023 $ 1.64
+0.06%
$ 34.48 million $ 3