Dynasty Global Investments Historical Data

DYN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 1.64
+0.17%
$ 34.44 million $ 3
Jul 13, 2023 $ 1.64
-0.17%
$ 34.39 million $ 3
Jul 12, 2023 $ 1.64
+0.00%
$ 34.45 million $ 3
Jul 11, 2023 $ 1.64
+0.05%
$ 34.45 million $ 3
Jul 10, 2023 $ 1.64
-27.81%
$ 34.43 million $ 3
Jul 9, 2023 $ 2.27
+0.09%
$ 47.69 million $ 4
Jul 8, 2023 $ 2.27
-0.10%
$ 47.64 million $ 4
Jul 7, 2023 $ 2.27
-0.27%
$ 47.69 million $ 4
Jul 6, 2023 $ 2.28
+0.20%
$ 47.78 million $ 4
Jul 5, 2023 $ 2.27
-0.16%
$ 47.66 million $ 4
Jul 4, 2023 $ 2.27
+0.10%
$ 47.73 million $ 4
Jul 3, 2023 $ 2.27
-0.01%
$ 47.64 million $ 4
Jul 2, 2023 $ 2.27
-0.01%
$ 47.65 million $ 4
Jul 1, 2023 $ 2.27
-0.07%
$ 47.63 million $ 4
Jun 30, 2023 $ 2.27
+34.28%
$ 47.66 million $ 4
Jun 29, 2023 $ 1.69
-0.09%
$ 35.48 million $ 28
Jun 28, 2023 $ 1.69
+0.05%
$ 35.52 million $ 28
Jun 27, 2023 $ 1.69
-0.05%
$ 35.48 million $ 28
Jun 26, 2023 $ 1.69
-0.08%
$ 35.49 million $ 28
Jun 25, 2023 $ 1.69
-0.07%
$ 35.51 million $ 28
Jun 24, 2023 $ 1.69
-0.10%
$ 35.45 million $ 28
Jun 23, 2023 $ 1.69
+0.10%
$ 35.51 million $ 28
Jun 22, 2023 $ 1.69
-0.09%
$ 35.5 million $ 28
Jun 21, 2023 $ 1.69
+0.05%
$ 35.5 million $ 28
Jun 20, 2023 $ 1.69
+0.17%
$ 35.45 million $ 28
Jun 19, 2023 $ 1.69
-0.26%
$ 35.41 million $ 28
Jun 18, 2023 $ 1.69
+0.04%
$ 35.51 million $ 28
Jun 17, 2023 $ 1.69
+0.06%
$ 35.5 million $ 28
Jun 16, 2023 $ 1.69
+0.06%
$ 35.47 million $ 28
Jun 15, 2023 $ 1.69
-0.03%
$ 35.46 million $ 28
Jun 14, 2023 $ 1.69
+0.07%
$ 35.48 million $ 28
Jun 13, 2023 $ 1.69
-0.06%
$ 35.45 million $ 28
Jun 12, 2023 $ 1.69
-0.07%
$ 35.49 million $ 28
Jun 11, 2023 $ 1.69
-0.09%
$ 35.52 million $ 28
Jun 10, 2023 $ 1.69
+0.14%
$ 35.55 million $ 28
Jun 9, 2023 $ 1.69
-0.13%
$ 35.48 million $ 28
Jun 8, 2023 $ 1.69
+0.09%
$ 35.54 million $ 28
Jun 7, 2023 $ 1.69
-6.09%
$ 35.49 million $ 28
Jun 6, 2023 $ 1.8
-50.86%
$ 37.8 million $ 11
Jun 5, 2023 $ 3.66
-0.16%
$ 76.93 million $ 2
Jun 4, 2023 $ 3.67
-0.07%
$ 77.03 million $ 2
Jun 3, 2023 $ 3.67
+0.25%
$ 77.1 million $ 2
Jun 2, 2023 $ 3.66
+0.01%
$ 76.89 million $ 2
Jun 1, 2023 $ 3.66
-3.61%
$ 76.89 million $ 2
May 31, 2023 $ 3.8
+135.66%
$ 79.73 million $ 158
May 30, 2023 $ 1.61
-0.03%
$ 33.83 million $ 7
May 29, 2023 $ 1.61
-0.62%
$ 33.83 million $ 7
May 28, 2023 $ 1.62
-1.52%
$ 34 million $ 7
May 27, 2023 $ 1.64
+1.56%
$ 34.52 million $ 7
May 26, 2023 $ 1.62
+0.37%
$ 34.05 million $ 7