Dynasty Global Investments Historical Data

DYN Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.61
-0.62%
$ 33.83 million $ 7
May 28, 2023 $ 1.62
-1.52%
$ 34 million $ 7
May 27, 2023 $ 1.64
+1.56%
$ 34.52 million $ 7
May 26, 2023 $ 1.62
+0.37%
$ 34.05 million $ 7
May 25, 2023 $ 1.62
-0.48%
$ 33.92 million $ 15
May 24, 2023 $ 1.62
+0.71%
$ 34.09 million $ 7
May 23, 2023 $ 1.61
-0.07%
$ 33.85 million $ 7
May 22, 2023 $ 1.61
-0.79%
$ 33.88 million $ 7
May 21, 2023 $ 1.63
+1.42%
$ 34.17 million $ 7
May 20, 2023 $ 1.6
+1.34%
$ 33.69 million $ 2
May 19, 2023 $ 1.58
+0.09%
$ 33.26 million $ 2
May 18, 2023 $ 1.58
+0.12%
$ 33.23 million $ 2
May 17, 2023 $ 1.58
+0.03%
$ 33.2 million $ 2
May 16, 2023 $ 1.58
+0.88%
$ 33.2 million $ 2
May 15, 2023 $ 1.57
-2.79%
$ 32.93 million $ 1
May 14, 2023 $ 1.61
-42.97%
$ 33.88 million $ 1
May 13, 2023 $ 2.84
+3.04%
$ 59.58 million $ 3
May 12, 2023 $ 1.54
-0.43%
$ 32.37 million $ 188
May 11, 2023 $ 1.55
+0.20%
$ 32.48 million $ 189
May 10, 2023 $ 1.54
+0.04%
$ 32.4 million $ 188
May 9, 2023 $ 1.54
-0.02%
$ 32.37 million $ 188
May 8, 2023 $ 1.54
-1.04%
$ 32.34 million $ 188
May 7, 2023 $ 1.56
+0.61%
$ 32.66 million $ 190
May 6, 2023 $ 1.55
+0.20%
$ 32.44 million $ 189
May 5, 2023 $ 1.54
-0.09%
$ 32.35 million $ 188
May 4, 2023 $ 1.54
-0.29%
$ 32.4 million $ 188
May 3, 2023 $ 1.55
+0.01%
$ 32.52 million $ 189
May 2, 2023 $ 1.55
+0.30%
$ 32.49 million $ 189
May 1, 2023 $ 1.54
-0.67%
$ 32.39 million $ 188
Apr 30, 2023 $ 1.55
-0.29%
$ 32.54 million $ 189
Apr 29, 2023 $ 1.55
+0.48%
$ 32.64 million $ 190
Apr 28, 2023 $ 1.55
+0.42%
$ 32.51 million $ 189
Apr 27, 2023 $ 1.54
+0.03%
$ 32.36 million $ 188
Apr 26, 2023 $ 1.54
-0.06%
$ 32.37 million $ 188
Apr 25, 2023 $ 1.54
-0.13%
$ 32.38 million $ 188
Apr 24, 2023 $ 1.54
-1.18%
$ 32.42 million $ 188
Apr 23, 2023 $ 1.56
+1.26%
$ 32.83 million $ 191
Apr 22, 2023 $ 1.54
+0.10%
$ 32.42 million $ 188
Apr 21, 2023 $ 1.54
-0.65%
$ 32.38 million $ 188
Apr 20, 2023 $ 1.55
-1.00%
$ 32.54 million $ 189
Apr 19, 2023 $ 1.56
+1.39%
$ 32.84 million $ 191
Apr 18, 2023 $ 1.54
-0.89%
$ 32.39 million $ 188
Apr 17, 2023 $ 1.56
+0.21%
$ 32.7 million $ 190
Apr 16, 2023 $ 1.55
+0.16%
$ 32.58 million $ 189
Apr 15, 2023 $ 1.55
+0.32%
$ 32.51 million $ 189
Apr 14, 2023 $ 1.54
+0.05%
$ 32.4 million $ 188
Apr 13, 2023 $ 1.54
-61.36%
$ 32.39 million $ 188
Apr 12, 2023 $ 4
+195.35%
$ 83.89 million $ 184
Apr 11, 2023 $ 1.35
+0.16%
$ 28.39 million $ 19
Download