Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynasty Global Investments Historical Data

DYN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $1.69
+0.14%
$35.55 million $28
Jun 9, 2023 $1.69
-0.13%
$35.48 million $28
Jun 8, 2023 $1.69
+0.09%
$35.54 million $28
Jun 7, 2023 $1.69
-6.09%
$35.49 million $28
Jun 6, 2023 $1.8
-50.86%
$37.8 million $11
Jun 5, 2023 $3.66
-0.16%
$76.93 million $2
Jun 4, 2023 $3.67
-0.07%
$77.03 million $2
Jun 3, 2023 $3.67
+0.25%
$77.1 million $2
Jun 2, 2023 $3.66
+0.01%
$76.89 million $2
Jun 1, 2023 $3.66
-3.61%
$76.89 million $2
May 31, 2023 $3.8
+135.66%
$79.73 million $158
May 30, 2023 $1.61
-0.03%
$33.83 million $7
May 29, 2023 $1.61
-0.62%
$33.83 million $7
May 28, 2023 $1.62
-1.52%
$34 million $7
May 27, 2023 $1.64
+1.56%
$34.52 million $7
May 26, 2023 $1.62
+0.37%
$34.05 million $7
May 25, 2023 $1.62
-0.48%
$33.92 million $15
May 24, 2023 $1.62
+0.71%
$34.09 million $7
May 23, 2023 $1.61
-0.07%
$33.85 million $7
May 22, 2023 $1.61
-0.79%
$33.88 million $7
May 21, 2023 $1.63
+1.42%
$34.17 million $7
May 20, 2023 $1.6
+1.34%
$33.69 million $2
May 19, 2023 $1.58
+0.09%
$33.26 million $2
May 18, 2023 $1.58
+0.12%
$33.23 million $2
May 17, 2023 $1.58
+0.03%
$33.2 million $2
May 16, 2023 $1.58
+0.88%
$33.2 million $2
May 15, 2023 $1.57
-2.79%
$32.93 million $1
May 14, 2023 $1.61
-42.97%
$33.88 million $1
May 13, 2023 $2.84
+3.04%
$59.58 million $3
May 12, 2023 $1.54
-0.43%
$32.37 million $188
May 11, 2023 $1.55
+0.20%
$32.48 million $189
May 10, 2023 $1.54
+0.04%
$32.4 million $188
May 9, 2023 $1.54
-0.02%
$32.37 million $188
May 8, 2023 $1.54
-1.04%
$32.34 million $188
May 7, 2023 $1.56
+0.61%
$32.66 million $190
May 6, 2023 $1.55
+0.20%
$32.44 million $189
May 5, 2023 $1.54
-0.09%
$32.35 million $188
May 4, 2023 $1.54
-0.29%
$32.4 million $188
May 3, 2023 $1.55
+0.01%
$32.52 million $189
May 2, 2023 $1.55
+0.30%
$32.49 million $189
May 1, 2023 $1.54
-0.67%
$32.39 million $188
Apr 30, 2023 $1.55
-0.29%
$32.54 million $189
Apr 29, 2023 $1.55
+0.48%
$32.64 million $190
Apr 28, 2023 $1.55
+0.42%
$32.51 million $189
Apr 27, 2023 $1.54
+0.03%
$32.36 million $188
Apr 26, 2023 $1.54
-0.06%
$32.37 million $188
Apr 25, 2023 $1.54
-0.13%
$32.38 million $188
Apr 24, 2023 $1.54
-1.18%
$32.42 million $188
Apr 23, 2023 $1.56
+1.26%
$32.83 million $191
Apr 22, 2023 $1.54
+0.10%
$32.42 million $188