Dynasty Global Investments Historical Data

DYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 1.56
+1.39%
$ 32.84 million $ 191
Apr 18, 2023 $ 1.54
-0.89%
$ 32.39 million $ 188
Apr 17, 2023 $ 1.56
+0.21%
$ 32.7 million $ 190
Apr 16, 2023 $ 1.55
+0.16%
$ 32.58 million $ 189
Apr 15, 2023 $ 1.55
+0.32%
$ 32.51 million $ 189
Apr 14, 2023 $ 1.54
+0.05%
$ 32.4 million $ 188
Apr 13, 2023 $ 1.54
-61.36%
$ 32.39 million $ 188
Apr 12, 2023 $ 4
+195.35%
$ 83.89 million $ 184
Apr 11, 2023 $ 1.35
+0.16%
$ 28.39 million $ 19
Download