Dynasty Global Investments Historical Data

DYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 1.61
+0.00%
$ 33.73 million $ 1
Aug 1, 2025 $ 2.01
+0.10%
$ 42.16 million $ 622
Jul 31, 2025 $ 1.65
-0.08%
$ 34.61 million $ 47
Jul 30, 2025 $ 1.65
-18.26%
$ 34.64 million $ 2
Jul 29, 2025 $ 2.02
-1.94%
$ 42.38 million $ 28
Jul 28, 2025 $ 2.06
+8.67%
$ 43.21 million $ 411
Jul 13, 2025 $ 1.52
+0.00%
$ 31.98 million $ 0
Jul 6, 2025 $ 1.66
+0.00%
$ -- $ 0
Jul 5, 2025 $ 1.66
+0.00%
$ 34.88 million $ 2
Jun 27, 2025 $ 1.73
+0.21%
$ 36.41 million $ 0
Jun 26, 2025 $ 1.73
+1.32%
$ 36.34 million $ 0
Jun 25, 2025 $ 1.4
-0.86%
$ 29.31 million $ 0
Jun 24, 2025 $ 1.41
-0.31%
$ 29.56 million $ 0
Jun 23, 2025 $ 1.41
+0.40%
$ 29.65 million $ 2
Jun 22, 2025 $ 1.41
-0.03%
$ 29.55 million $ 37
Jun 21, 2025 $ 1.41
+0.00%
$ 29.56 million $ 19
Jun 20, 2025 $ 1.83
+22.73%
$ 38.47 million $ 177
Jun 19, 2025 $ 1.88
+27.63%
$ 39.57 million $ 46
Jun 18, 2025 $ 1.9
-0.06%
$ 39.99 million $ 0
Jun 7, 2025 $ 1.89
+0.02%
$ -- $ 1
Jun 6, 2025 $ 1.89
+0.47%
$ 39.65 million $ 89
Jun 5, 2025 $ 1.88
+4.85%
$ 39.48 million $ 377
Jun 4, 2025 $ 1.79
+29.67%
$ 37.67 million $ 1,496
Jun 3, 2025 $ 1.6
+0.63%
$ 33.6 million $ 0
Jun 2, 2025 $ 1.59
+0.88%
$ 33.39 million $ 167
Jun 1, 2025 $ 1.57
+0.00%
$ 33.06 million $ 1
May 31, 2025 $ 1.57
+3.00%
$ 33.06 million $ 54
May 30, 2025 $ 1.53
-19.79%
$ 32.1 million $ 1,198
May 29, 2025 $ 1.91
+5.29%
$ 40.02 million $ 82
May 28, 2025 $ 2
-1.27%
$ 42.04 million $ 7
May 27, 2025 $ 2.03
+0.45%
$ 42.58 million $ 18
May 26, 2025 $ 1.76
-1.39%
$ 37.04 million $ 445
May 25, 2025 $ 1.79
-11.71%
$ 37.56 million $ 75
May 24, 2025 $ 2.03
-4.62%
$ 42.57 million $ 249
May 23, 2025 $ 2.13
-8.07%
$ 44.63 million $ 1,293
May 22, 2025 $ 2.57
-0.73%
$ 53.9 million $ 1,329
May 12, 2025 $ 2.36
+0.35%
$ -- $ 10
May 11, 2025 $ 2.35
-0.03%
$ 49.32 million $ 10
May 10, 2025 $ 2.35
-0.07%
$ 49.28 million $ 10
May 9, 2025 $ 2.35
+0.10%
$ 49.33 million $ 10
May 8, 2025 $ 2.34
-0.32%
$ 49.23 million $ 10
May 7, 2025 $ 2.35
+0.14%
$ 49.41 million $ 10
May 6, 2025 $ 2.35
-0.01%
$ 49.34 million $ 10
May 5, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
May 4, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
May 3, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
May 2, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
May 1, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 30, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 29, 2025 $ 2.35
+0.00%
$ -- $ 10