Dynasty Global Investments Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 24, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 23, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 22, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 21, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 20, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 19, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 18, 2025 $ 2.35
+0.00%
$ 49.35 million $ 10
Apr 17, 2025 $ 2.35
-3.29%
$ 49.35 million $ 10
Apr 16, 2025 $ 2.43
-51.01%
$ 51.03 million $ 1
Apr 15, 2025 $ 4.96
+0.00%
$ 104.16 million $ 19
Apr 14, 2025 $ 4.96
+0.00%
$ 104.16 million $ 19
Apr 13, 2025 $ 4.96
+0.00%
$ 104.16 million $ 19
Apr 12, 2025 $ 4.96
+0.00%
$ 104.16 million $ 19
Apr 11, 2025 $ 4.96
+0.00%
$ 104.16 million $ 19
Apr 10, 2025 $ 4.96
+0.00%
$ 104.16 million $ 19
Apr 9, 2025 $ 4.96
+0.81%
$ 104.16 million $ 19
Apr 8, 2025 $ 4.92
-29.71%
$ 103.32 million $ 1
Apr 7, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Apr 6, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Apr 5, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Apr 4, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Apr 3, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Apr 2, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Apr 1, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 31, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 30, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 29, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 28, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 27, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 26, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 25, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 24, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 23, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 22, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 21, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 20, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 19, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 18, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 17, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 16, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 15, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 14, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 13, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 12, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 11, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 10, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 9, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 8, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 7, 2025 $ 7
+0.00%
$ 146.99 million $ 23