Dynasty Global Investments Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.977
+0.38%
$ 20.52 million $ 6
Jan 29, 3 PM $ 0.975
-1.09%
$ 20.47 million $ 6
Jan 29, 2 PM $ 0.985
+0.18%
$ 20.68 million $ 6
Jan 29, 1 PM $ 0.983
+0.16%
$ 20.65 million $ 6
Jan 29, 12 PM $ 0.982
+0.11%
$ 20.62 million $ 6
Jan 29, 11 AM $ 0.981
+0.03%
$ 20.59 million $ 6
Jan 29, 10 AM $ 0.981
+0.00%
$ 20.59 million $ 6
Jan 29, 9 AM $ 0.981
+0.04%
$ 20.6 million $ 6
Jan 29, 8 AM $ 0.981
-0.03%
$ 20.59 million $ 6
Jan 29, 7 AM $ 0.981
+0.03%
$ 20.61 million $ 6
Jan 29, 6 AM $ 0.981
-0.01%
$ 20.61 million $ 6
Jan 29, 5 AM $ 0.981
+0.03%
$ 20.61 million $ 6
Jan 29, 4 AM $ 0.981
-0.01%
$ 20.6 million $ 6
Jan 29, 3 AM $ 0.981
+0.01%
$ 20.61 million $ 6
Jan 29, 2 AM $ 0.981
+0.00%
$ 20.61 million $ 6
Jan 29, 1 AM $ 0.981
-0.03%
$ 20.6 million $ 6
Jan 29, 12 AM $ 0.981
-0.01%
$ 20.61 million $ 6
Jan 7, 5 PM $ 1.28
+0.00%
$ 26.78 million $ 24
Jan 7, 4 PM $ 1.28
+0.05%
$ 26.79 million $ 24
Jan 7, 3 PM $ 1.27
+0.03%
$ 26.77 million $ 24
Jan 7, 2 PM $ 1.28
-0.10%
$ 26.8 million $ 24
Jan 7, 1 PM $ 1.28
+0.00%
$ 26.83 million $ 24
Jan 7, 12 PM $ 1.28
-0.09%
$ 26.86 million $ 24
Jan 7, 11 AM $ 1.28
-0.02%
$ 26.87 million $ 24
Jan 7, 10 AM $ 1.28
+0.02%
$ 26.87 million $ 24
Jan 7, 9 AM $ 1.28
-0.09%
$ 26.87 million $ 24
Jan 7, 8 AM $ 1.28
+0.01%
$ 26.89 million $ 24
Jan 7, 7 AM $ 1.28
+0.03%
$ 26.89 million $ 24
Jan 7, 6 AM $ 1.28
-0.03%
$ 26.89 million $ 24
Jan 7, 5 AM $ 1.28
-0.01%
$ 26.89 million $ 24
Jan 7, 4 AM $ 1.28
+0.02%
$ 26.9 million $ 24
Jan 7, 3 AM $ 1.28
+0.00%
$ 26.89 million $ 24
Jan 7, 2 AM $ 1.28
+0.00%
$ 26.89 million $ 24
Jan 7, 1 AM $ 1.28
+0.00%
$ 26.89 million $ 24
Jan 7, 12 AM $ 1.28
-0.01%
$ 26.89 million $ 24
Jan 6, 11 PM $ 1.28
+0.06%
$ 26.89 million $ 24
Jan 6, 10 PM $ 1.28
-0.01%
$ 26.89 million $ 24
Jan 6, 9 PM $ 1.28
-0.05%
$ 26.88 million $ 24
Dec 30, 2 PM $ 1.09
+0.07%
$ 22.93 million $ 1
Dec 30, 1 PM $ 1.09
+0.47%
$ 22.86 million $ 1
Dec 30, 12 PM $ 1.08
+0.64%
$ 22.75 million $ 1
Dec 30, 11 AM $ 1.08
-0.01%
$ 22.62 million $ 1
Dec 30, 10 AM $ 1.08
+0.09%
$ 22.63 million $ 1
Dec 30, 9 AM $ 1.08
-0.01%
$ 22.62 million $ 1
Dec 30, 8 AM $ 1.08
-0.01%
$ 22.63 million $ 1
Dec 30, 7 AM $ 1.08
+0.02%
$ 22.62 million $ 1
Dec 30, 6 AM $ 1.08
-0.01%
$ 22.62 million $ 1
Dec 30, 5 AM $ 1.08
+0.03%
$ 22.62 million $ 1
Dec 30, 4 AM $ 1.08
+0.03%
$ 22.62 million $ 1
Dec 30, 3 AM $ 1.08
-0.01%
$ 22.62 million $ 1