Dynasty Global Investments Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.806
+0.00%
$ 16.92 million $ 0
Jul 22, 3 AM $ 0.806
+0.00%
$ 16.92 million $ 0
Jul 22, 2 AM $ 0.806
+0.01%
$ 16.92 million $ 0
Jul 22, 1 AM $ 0.806
-0.01%
$ 16.92 million $ 0
Jul 22, 12 AM $ 0.806
+0.00%
$ 16.92 million $ 0
Jul 21, 11 PM $ 0.806
+0.00%
$ 16.92 million $ 0
Jul 21, 10 PM $ 0.806
+0.02%
$ 16.92 million $ 0
Jul 21, 9 PM $ 0.806
-0.03%
$ 16.92 million $ 0
Jul 21, 8 PM $ 0.806
-0.03%
$ 16.92 million $ 0
Jul 21, 7 PM $ 0.806
+0.00%
$ 16.93 million $ 0
Jul 21, 6 PM $ 0.806
-0.02%
$ 16.93 million $ 0
Jul 21, 5 PM $ 0.806
+0.10%
$ 16.93 million $ 0
Jul 21, 4 PM $ 0.805
+0.01%
$ 16.91 million $ 0
Jul 21, 3 PM $ 0.805
-0.02%
$ 16.91 million $ 0
Jul 21, 2 PM $ 0.805
+0.01%
$ 16.9 million $ 0
Jul 21, 1 PM $ 0.805
-0.19%
$ 16.9 million $ 0
Jul 21, 12 PM $ 0.806
+0.04%
$ 16.92 million $ 0
Jul 21, 11 AM $ 0.805
+0.00%
$ 16.91 million $ 0
Jul 21, 10 AM $ 0.805
-0.02%
$ 16.91 million $ 0
Jul 21, 9 AM $ 0.805
+2.50%
$ 16.91 million $ 1
Jul 21, 8 AM $ 0.786
-0.01%
$ 16.5 million $ 0
Jul 21, 7 AM $ 0.786
+0.07%
$ 16.5 million $ 0
Jul 21, 6 AM $ 0.786
+0.30%
$ 16.5 million $ 0
Jul 21, 5 AM $ 0.783
+0.01%
$ 16.45 million $ 0
Jul 21, 4 AM $ 0.783
+0.00%
$ 16.45 million $ 0
Jul 21, 3 AM $ 0.783
+0.00%
$ 16.45 million $ 0
Jul 21, 2 AM $ 0.783
+0.01%
$ 16.45 million $ 0
Jul 21, 1 AM $ 0.783
+0.00%
$ 16.45 million $ 0
Jul 21, 12 AM $ 0.783
+0.00%
$ 16.45 million $ 0
Jul 20, 11 PM $ 0.783
+0.00%
$ 16.45 million $ 0
Jul 20, 10 PM $ 0.783
+0.00%
$ 16.45 million $ 0
Jul 20, 9 PM $ 0.783
+0.00%
$ 16.45 million $ 0
Jul 20, 8 PM $ 0.783
-0.02%
$ 16.45 million $ 0
Jul 20, 7 PM $ 0.784
+0.05%
$ 16.46 million $ 0
Jul 20, 6 PM $ 0.783
+0.01%
$ 16.44 million $ 0
Jul 20, 5 PM $ 0.783
-0.08%
$ 16.44 million $ 0
Jul 20, 4 PM $ 0.784
+0.09%
$ 16.47 million $ 0
Jul 20, 3 PM $ 0.784
-0.04%
$ 16.46 million $ 0
Jul 20, 2 PM $ 0.784
-0.04%
$ 16.46 million $ 0
Jul 20, 1 PM $ 0.784
+0.13%
$ 16.46 million $ 0
Jul 20, 12 PM $ 0.782
-0.12%
$ 16.41 million $ 0
Jul 20, 11 AM $ 0.782
-0.01%
$ 16.43 million $ 0
Jul 20, 10 AM $ 0.782
-0.02%
$ 16.43 million $ 0
Jul 20, 9 AM $ 0.782
+0.04%
$ 16.43 million $ 0
Jul 20, 8 AM $ 0.782
+0.00%
$ 16.42 million $ 0
Jul 20, 7 AM $ 0.782
-0.14%
$ 16.42 million $ 0
Jul 20, 6 AM $ 0.783
+0.07%
$ 16.45 million $ 0
Jul 20, 5 AM $ 0.783
+0.01%
$ 16.43 million $ 0
Jul 20, 4 AM $ 0.782
-0.02%
$ 16.43 million $ 0
Jul 20, 3 AM $ 0.782
-0.01%
$ 16.43 million $ 0