Dynasty Global Investments Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 1.22
+0.00%
$ 25.55 million $ 45
Feb 21, 10 PM $ 1.22
+0.00%
$ 25.55 million $ 45
Feb 21, 9 PM $ 1.22
+0.00%
$ 25.55 million $ 45
Feb 21, 8 PM $ 1.22
+0.00%
$ 25.55 million $ 45
Feb 21, 7 PM $ 1.22
+0.00%
$ 25.55 million $ 45
Feb 21, 6 PM $ 1.22
+0.00%
$ 25.55 million $ 45
Feb 21, 5 PM $ 1.22
+0.00%
$ 25.55 million $ 45
Jan 31, 10 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 9 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 8 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 7 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 6 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 5 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 4 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 3 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 2 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 1 AM $ 0.98
+0.00%
$ 20.57 million $ 1
Jan 31, 12 AM $ 0.98
+0.00%
$ 20.57 million $ 13
Jan 30, 11 PM $ 0.98
+0.00%
$ 20.57 million $ 13
Jan 30, 10 PM $ 0.98
+0.02%
$ 20.57 million $ 13
Jan 30, 9 PM $ 0.979
-0.02%
$ 20.57 million $ 13
Jan 30, 8 PM $ 0.98
-0.10%
$ 20.59 million $ 13
Jan 30, 7 PM $ 0.981
+0.37%
$ 20.59 million $ 13
Jan 30, 6 PM $ 0.977
-0.28%
$ 20.52 million $ 13
Jan 30, 5 PM $ 0.979
-0.42%
$ 20.57 million $ 13
Jan 30, 4 PM $ 0.982
+0.00%
$ 20.63 million $ 303
Jan 30, 10 AM $ 1.31
-0.09%
$ 27.47 million $ 402
Jan 30, 9 AM $ 1.31
+0.00%
$ 27.49 million $ 402
Jan 30, 8 AM $ 1.31
-0.08%
$ 27.47 million $ 402
Jan 30, 7 AM $ 1.31
-0.01%
$ 27.49 million $ 402
Jan 30, 6 AM $ 1.31
+0.00%
$ 27.5 million $ 402
Jan 30, 5 AM $ 1.31
+0.01%
$ 27.49 million $ 402
Jan 30, 4 AM $ 1.31
+0.01%
$ 27.49 million $ 402
Jan 30, 3 AM $ 1.31
+0.02%
$ 27.5 million $ 402
Jan 30, 2 AM $ 1.31
+0.01%
$ 27.49 million $ 402
Jan 30, 1 AM $ 1.31
+0.02%
$ 27.49 million $ 402
Jan 30, 12 AM $ 1.31
-0.10%
$ 27.49 million $ 386
Jan 29, 11 PM $ 1.31
+0.00%
$ 27.52 million $ 386
Jan 29, 4 PM $ 0.977
+0.38%
$ 20.52 million $ 6
Jan 29, 3 PM $ 0.975
-1.09%
$ 20.47 million $ 6
Jan 29, 2 PM $ 0.985
+0.18%
$ 20.68 million $ 6
Jan 29, 1 PM $ 0.983
+0.16%
$ 20.65 million $ 6
Jan 29, 12 PM $ 0.982
+0.11%
$ 20.62 million $ 6
Jan 29, 11 AM $ 0.981
+0.03%
$ 20.59 million $ 6
Jan 29, 10 AM $ 0.981
+0.00%
$ 20.59 million $ 6
Jan 29, 9 AM $ 0.981
+0.04%
$ 20.6 million $ 6
Jan 29, 8 AM $ 0.981
-0.03%
$ 20.59 million $ 6
Jan 29, 7 AM $ 0.981
+0.03%
$ 20.61 million $ 6
Jan 29, 6 AM $ 0.981
-0.01%
$ 20.61 million $ 6
Jan 29, 5 AM $ 0.981
+0.03%
$ 20.61 million $ 6