Coinranking
Dynasty Global Investments Historical Data
DYN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8 | $5.19 | +0.00% | ||
| Jan 1 | $5.19 | +0.00% | ||
| Dec 25 | $5.19 | +0.00% | ||
| Dec 18 | $5.19 | +0.00% | ||
| Dec 11 | $5.19 | +0.00% | ||
| Dec 4 | $5.19 | +0.00% | ||
| Nov 27 | $5.19 | -53.99% | ||
| Nov 20 | $11.28 | +0.27% | ||
| Nov 13 | $11.25 | -0.35% | ||
| Nov 6 | $11.29 | +33.38% | ||
| Oct 30 | $8.46 | -6.19% | ||
| Oct 23 | $9.02 | -42.84% | ||
| Oct 16 | $15.78 | +12.38% | ||
| Oct 9 | $14.07 | +57.72% | ||
| Oct 2 | $8.93 | +19.95% | ||
| Sep 25 | $7.44 | -24.55% | ||
| Sep 18 | $9.84 | -0.43% | ||
| Sep 11 | $1.84 | -26.57% | ||
| Sep 4 | $2.5 | +330.79% | ||
| Aug 28 | $0.581 | -0.53% | ||
| Aug 21 | $0.585 | -42.56% | ||
| Aug 14 | $1.02 | +0.83% | ||
| Aug 7 | $1.01 | +0.19% | ||
| Jul 31 | $1.01 | -38.55% | ||
| Jul 24 | $1.64 | +0.02% | ||
| Jul 17 | $1.64 | -0.31% | ||
| Jul 10 | $1.65 | -27.52% | ||
| Jul 3 | $2.27 | +0.08% | ||
| Jun 26 | $2.27 | +34.15% | ||
| Jun 19 | $1.69 | -0.14% | ||
| Jun 12 | $1.69 | -0.06% | ||
| Jun 5 | $1.69 | -53.86% | ||
| May 29 | $3.67 | +126.27% | ||
| May 22 | $1.64 | +1.11% | ||
| May 15 | $1.6 | -0.56% | ||
| May 8 | $2.84 | +82.33% | ||
| May 1 | $1.56 | +0.15% | ||
| Apr 24 | $1.55 | -0.50% | ||
| Apr 17 | $1.54 | -0.64% | ||
| Apr 10 | $1.55 | +14.70% | ||