Dynasty Global Investments Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 5.19
+0.00%
$ 108.99 million $ 7
Nov 27 $ 5.19
-53.99%
$ 108.99 million $ 25
Nov 20 $ 11.28
+0.27%
$ 236.87 million $ 44
Nov 13 $ 11.25
-0.35%
$ 236.24 million $ 69
Nov 6 $ 11.29
+33.38%
$ 237.08 million $ 55
Oct 30 $ 8.46
-6.19%
$ 177.68 million $ 143
Oct 23 $ 9.02
-42.84%
$ 189.37 million $ 173
Oct 16 $ 15.78
+12.38%
$ 331.4 million $ 201
Oct 9 $ 14.07
+57.72%
$ 294.83 million $ 243
Oct 2 $ 8.93
+19.95%
$ 187.33 million $ 459
Sep 25 $ 7.44
-24.55%
$ 156.22 million $ 433
Sep 18 $ 9.84
-0.43%
$ 207.12 million $ 3
Sep 11 $ 1.84
-26.57%
$ 207.4 million $ 1,145
Sep 4 $ 2.5
+330.79%
$ 52.6 million $ 103
Aug 28 $ 0.581
-0.53%
$ 12.2 million $ 20
Aug 21 $ 0.585
-42.56%
$ 12.27 million $ 53
Aug 14 $ 1.02
+0.83%
$ 21.41 million $ 71
Aug 7 $ 1.01
+0.19%
$ 21.16 million $ 70
Jul 31 $ 1.01
-38.55%
$ 21.16 million $ 65
Jul 24 $ 1.64
+0.02%
$ 34.43 million $ 21
Jul 17 $ 1.64
-0.31%
$ 34.4 million $ 21
Jul 10 $ 1.65
-27.52%
$ 34.56 million $ 21
Jul 3 $ 2.27
+0.08%
$ 47.69 million $ 30
Jun 26 $ 2.27
+34.15%
$ 47.65 million $ 124
Jun 19 $ 1.69
-0.14%
$ 35.51 million $ 166
Jun 12 $ 1.69
-0.06%
$ 35.51 million $ 166
Jun 5 $ 1.69
-53.86%
$ 35.52 million $ 124
May 29 $ 3.67
+126.27%
$ 77.03 million $ 181
May 22 $ 1.64
+1.11%
$ 34 million $ 51
May 15 $ 1.6
-0.56%
$ 34.17 million $ 11
May 8 $ 2.84
+82.33%
$ 33.88 million $ 945
May 1 $ 1.56
+0.15%
$ 32.66 million $ 1,321
Apr 24 $ 1.55
-0.50%
$ 32.54 million $ 1,132
Apr 17 $ 1.54
-0.64%
$ 32.83 million $ 1,135
Apr 10 $ 1.55
+14.70%
$ 32.58 million $ 768
Download