Dynasty Global Investments Historical Data

DYN Page 4
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 5, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 4, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 3, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 2, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Mar 1, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 28, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 27, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 26, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 25, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 24, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 23, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 22, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 21, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 20, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 19, 2025 $ 7
+0.00%
$ 146.99 million $ 23
Feb 18, 2025 $ 7
+17.25%
$ 146.99 million $ 23
Feb 17, 2025 $ 5.97
+0.00%
$ 125.37 million $ 6
Feb 16, 2025 $ 5.97
+0.00%
$ 125.37 million $ 6
Feb 15, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 14, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 13, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 12, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 11, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 10, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 9, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 8, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 7, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 6, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 5, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 4, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 3, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 2, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Feb 1, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 31, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 30, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 29, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 28, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 27, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 26, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 25, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 24, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 23, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 22, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 21, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 20, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 19, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 18, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 17, 2025 $ 7
+0.00%
$ 146.99 million $ 4
Jan 16, 2025 $ 7
+0.00%
$ 146.99 million $ 4