Dynasty Global Investments Historical Data

DYN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.08
+0.01%
$ 22.62 million $ 1
Dec 30, 1 AM $ 1.08
-0.03%
$ 22.61 million $ 1
Dec 30, 12 AM $ 1.08
-0.02%
$ 22.61 million $ 1
Dec 29, 11 PM $ 1.08
+0.04%
$ 22.62 million $ 1
Dec 29, 10 PM $ 1.08
+0.01%
$ 22.61 million $ 1
Dec 29, 9 PM $ 1.08
-0.01%
$ 22.61 million $ 1
Dec 29, 8 PM $ 1.08
+0.00%
$ 22.63 million $ 1
Dec 29, 2 PM $ 1.24
+0.00%
$ 25.97 million $ 0
Dec 29, 1 PM $ 1.24
-0.37%
$ 25.96 million $ 0
Dec 29, 12 PM $ 1.24
+0.37%
$ 26.07 million $ 0
Dec 29, 11 AM $ 1.24
+0.07%
$ 25.97 million $ 0
Dec 29, 10 AM $ 1.24
-0.22%
$ 25.95 million $ 0
Dec 29, 9 AM $ 1.24
+0.01%
$ 26.01 million $ 0
Dec 29, 8 AM $ 1.24
-0.06%
$ 26.01 million $ 0
Dec 29, 7 AM $ 1.24
-0.11%
$ 26.03 million $ 0
Dec 29, 6 AM $ 1.24
-0.04%
$ 26.05 million $ 0
Dec 29, 5 AM $ 1.24
-0.07%
$ 26.04 million $ 0
Dec 29, 4 AM $ 1.24
-0.08%
$ 26.08 million $ 0
Dec 29, 3 AM $ 1.24
-0.05%
$ 26.12 million $ 0
Dec 29, 2 AM $ 1.24
+0.02%
$ 26.13 million $ 0
Dec 29, 1 AM $ 1.24
+0.01%
$ 26.14 million $ 0
Dec 29, 12 AM $ 1.24
+0.00%
$ 26.14 million $ 0
Nov 30, 4 PM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 3 PM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 2 PM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 1 PM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 12 PM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 11 AM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 10 AM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 9 AM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 8 AM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 7 AM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 6 AM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 30, 5 AM $ 1.31
+0.00%
$ 27.54 million $ 0
Nov 22, 8 PM $ 1.3
+0.00%
$ 27.2 million $ 0
Nov 22, 7 PM $ 1.3
+0.00%
$ 27.2 million $ 0
Nov 22, 6 PM $ 1.3
+0.00%
$ 27.2 million $ 0
Nov 22, 5 PM $ 1.3
+0.00%
$ 27.2 million $ 0
Nov 22, 4 PM $ 1.3
+0.00%
$ 27.2 million $ 0
Nov 22, 3 PM $ 1.3
+0.00%
$ 27.2 million $ 0
Nov 22, 2 PM $ 1.3
+0.00%
$ 27.2 million $ 26
Nov 22, 1 PM $ 1.3
+0.00%
$ 27.2 million $ 26
Nov 22, 12 PM $ 1.3
+0.00%
$ 27.2 million $ 26
Nov 22, 11 AM $ 1.3
+0.00%
$ 27.2 million $ 26
Nov 22, 10 AM $ 1.3
+0.00%
$ 27.2 million $ 26
Nov 22, 9 AM $ 1.3
+0.00%
$ 27.2 million $ 26
Nov 22, 8 AM $ 1.3
+0.00%
$ 27.2 million $ 26
Nov 15, 12 AM $ 1.36
+0.00%
$ 28.54 million $ 1
Nov 14, 11 PM $ 1.36
+0.00%
$ 28.54 million $ 1
Nov 14, 10 PM $ 1.36
-0.02%
$ 28.54 million $ 1