Dynasty Global Investments Historical Data

DYN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.78
+0.02%
$ 16.38 million $ 0
Jul 20, 1 AM $ 0.78
+0.01%
$ 16.38 million $ 0
Jul 20, 12 AM $ 0.78
+0.02%
$ 16.38 million $ 0
Jul 19, 11 PM $ 0.78
-0.33%
$ 16.38 million $ 0
Jul 19, 10 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 9 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 8 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 7 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 6 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 5 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 4 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 3 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 2 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 1 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 12 PM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 11 AM $ 0.783
+0.00%
$ 16.44 million $ 0
Jul 19, 10 AM $ 0.783
+0.00%
$ 16.44 million $ 5
Jul 19, 9 AM $ 0.783
+0.00%
$ 16.44 million $ 5
Jul 19, 8 AM $ 0.783
+0.00%
$ 16.44 million $ 5
Jul 19, 7 AM $ 0.783
+0.00%
$ 16.44 million $ 5
Jul 19, 6 AM $ 0.783
+0.00%
$ 16.44 million $ 5
Jul 19, 5 AM $ 0.783
+0.00%
$ 16.44 million $ 5
Jun 20, 10 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 9 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 8 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 7 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 6 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 5 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 4 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 3 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 2 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 1 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 12 PM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 11 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 10 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 9 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 8 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 7 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 6 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 5 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 4 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 3 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 20, 2 AM $ 1.26
+0.00%
$ 26.49 million $ 0
Jun 5, 7 PM $ 0.968
-0.05%
$ 20.33 million $ 59
Jun 5, 6 PM $ 0.969
-0.15%
$ 20.35 million $ 59
Jun 5, 5 PM $ 0.97
+0.17%
$ 20.36 million $ 59
Jun 5, 4 PM $ 0.968
-0.31%
$ 20.33 million $ 59
Jun 5, 3 PM $ 0.972
-0.25%
$ 20.41 million $ 59
Jun 5, 2 PM $ 0.974
-0.04%
$ 20.46 million $ 59
Jun 5, 1 PM $ 0.975
-0.68%
$ 20.48 million $ 59