Dynasty Global Investments Historical Data

DYN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 1.24
+0.01%
$ 26.01 million $ 0
Dec 29, 8 AM $ 1.24
-0.06%
$ 26.01 million $ 0
Dec 29, 7 AM $ 1.24
-0.11%
$ 26.03 million $ 0
Dec 29, 6 AM $ 1.24
-0.04%
$ 26.05 million $ 0
Dec 29, 5 AM $ 1.24
-0.07%
$ 26.04 million $ 0
Dec 29, 4 AM $ 1.24
-0.08%
$ 26.08 million $ 0
Dec 29, 3 AM $ 1.24
-0.05%
$ 26.12 million $ 0
Dec 29, 2 AM $ 1.24
+0.02%
$ 26.13 million $ 0
Dec 29, 1 AM $ 1.24
+0.01%
$ 26.14 million $ 0
Dec 29, 12 AM $ 1.24
+0.00%
$ 26.14 million $ 0
Download