Dynasty Global Investments Historical Data

DYN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.36
+0.03%
$ 28.54 million $ 1
Nov 14, 8 PM $ 1.36
-0.05%
$ 28.53 million $ 1
Nov 14, 7 PM $ 1.36
-0.05%
$ 28.53 million $ 8
Nov 14, 6 PM $ 1.36
-0.21%
$ 28.55 million $ 8
Nov 14, 5 PM $ 1.36
-0.07%
$ 28.61 million $ 8
Nov 14, 4 PM $ 1.36
-0.05%
$ 28.63 million $ 8
Nov 14, 3 PM $ 1.36
+0.29%
$ 28.62 million $ 8
Nov 14, 2 PM $ 1.36
+0.23%
$ 28.54 million $ 8
Nov 14, 1 PM $ 1.36
-0.08%
$ 28.47 million $ 8
Nov 14, 12 PM $ 1.36
-0.20%
$ 28.48 million $ 8
Nov 14, 11 AM $ 1.36
+0.00%
$ 28.54 million $ 8
Nov 14, 10 AM $ 1.36
+0.03%
$ 28.53 million $ 8
Nov 14, 9 AM $ 1.36
+0.02%
$ 28.53 million $ 8
Oct 24, 1 AM $ 1.91
+0.02%
$ 40.18 million $ 5
Oct 24, 12 AM $ 1.91
+0.03%
$ 40.17 million $ 5
Oct 23, 11 PM $ 1.91
-0.04%
$ 40.17 million $ 5
Oct 23, 10 PM $ 1.91
+0.06%
$ 40.21 million $ 5
Oct 23, 9 PM $ 1.91
+0.04%
$ 40.19 million $ 5
Oct 23, 8 PM $ 1.91
+0.05%
$ 40.17 million $ 5
Oct 23, 7 PM $ 1.91
-0.02%
$ 40.18 million $ 5
Oct 23, 6 PM $ 1.91
-0.04%
$ 40.2 million $ 5
Oct 23, 5 PM $ 1.91
+0.02%
$ 40.16 million $ 5
Oct 23, 4 PM $ 1.91
+0.07%
$ 40.18 million $ 5
Oct 23, 3 PM $ 1.91
-0.15%
$ 40.1 million $ 5
Oct 23, 2 PM $ 1.91
-0.07%
$ 40.16 million $ 5
Oct 23, 1 PM $ 1.91
+0.11%
$ 40.18 million $ 5
Oct 23, 12 PM $ 1.91
+0.19%
$ 40.12 million $ 5
Oct 23, 11 AM $ 1.91
-0.01%
$ 40.05 million $ 5
Oct 23, 8 AM $ 1.91
-0.03%
$ 40.04 million $ 5
Oct 23, 7 AM $ 1.91
+0.00%
$ 40.04 million $ 5
Oct 23, 6 AM $ 1.91
+0.00%
$ 40.05 million $ 5
Oct 23, 5 AM $ 1.91
-0.01%
$ 40.04 million $ 5
Oct 23, 4 AM $ 1.91
+0.01%
$ 40.05 million $ 5
Oct 23, 3 AM $ 1.91
-0.04%
$ 40.04 million $ 5
Oct 23, 2 AM $ 1.91
+0.02%
$ 40.05 million $ 5
Oct 23, 1 AM $ 1.91
+0.00%
$ 40.05 million $ 5
Oct 23, 12 AM $ 1.91
+0.01%
$ 40.05 million $ 0
Oct 22, 11 PM $ 1.91
+0.03%
$ 40.05 million $ 0
Oct 22, 10 PM $ 1.91
-0.08%
$ 40.02 million $ 0
Oct 22, 9 PM $ 1.91
+0.02%
$ 40.06 million $ 0
Oct 22, 8 PM $ 1.91
+0.03%
$ 40.06 million $ 9
Oct 22, 7 PM $ 1.91
+0.08%
$ 40.05 million $ 9
Oct 22, 6 PM $ 1.91
+0.08%
$ 40.02 million $ 10
Oct 22, 5 PM $ 1.9
-0.21%
$ 39.96 million $ 10
Oct 22, 4 PM $ 1.91
-0.09%
$ 40.07 million $ 10
Oct 22, 3 PM $ 1.91
-0.08%
$ 40.1 million $ 10
Oct 22, 2 PM $ 1.91
+0.16%
$ 40.16 million $ 10
Oct 22, 1 PM $ 1.91
-0.24%
$ 40.08 million $ 10
Oct 22, 12 PM $ 1.91
+0.16%
$ 40.2 million $ 10
Oct 22, 11 AM $ 1.91
+0.01%
$ 40.14 million $ 10