Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynasty Global Investments Historical Data

DYN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $1.26
+0.00%
$26.49 million $0
Jun 20, 7 AM $1.26
+0.00%
$26.49 million $0
Jun 20, 6 AM $1.26
+0.00%
$26.49 million $0
Jun 20, 5 AM $1.26
+0.00%
$26.49 million $0
Jun 20, 4 AM $1.26
+0.00%
$26.49 million $0
Jun 20, 3 AM $1.26
+0.00%
$26.49 million $0
Jun 20, 2 AM $1.26
+0.00%
$26.49 million $0
Jun 5, 7 PM $0.968
-0.05%
$20.33 million $59
Jun 5, 6 PM $0.969
-0.15%
$20.35 million $59
Jun 5, 5 PM $0.97
+0.17%
$20.36 million $59
Jun 5, 4 PM $0.968
-0.31%
$20.33 million $59
Jun 5, 3 PM $0.972
-0.25%
$20.41 million $59
Jun 5, 2 PM $0.974
-0.04%
$20.46 million $59
Jun 5, 1 PM $0.975
-0.68%
$20.48 million $59
Jun 5, 12 PM $0.987
+0.04%
$20.74 million $60
Jun 5, 11 AM $0.987
-0.03%
$20.73 million $60
Jun 5, 10 AM $0.987
-0.01%
$20.73 million $60
Jun 5, 9 AM $0.987
-0.04%
$20.73 million $60
Jun 5, 8 AM $0.987
+0.03%
$20.73 million $60
Jun 5, 7 AM $0.987
+0.04%
$20.73 million $60
Jun 5, 6 AM $0.987
+0.03%
$20.73 million $60
Jun 5, 5 AM $0.987
-0.03%
$20.72 million $60
Jun 5, 4 AM $0.987
+0.00%
$20.73 million $60
Jun 5, 3 AM $0.987
+0.00%
$20.73 million $60
Jun 5, 2 AM $0.987
-0.02%
$20.73 million $60
Jun 5, 1 AM $0.987
+0.00%
$20.73 million $60
Jun 5, 12 AM $0.987
-0.06%
$20.73 million $60
Jun 4, 11 PM $0.988
+0.00%
$20.74 million $60
Jun 4, 10 PM $0.988
+0.04%
$20.74 million $60
Jun 4, 9 PM $0.987
-0.01%
$20.73 million $60
Jun 4, 8 PM $0.987
+0.03%
$20.74 million $60
May 14, 1 PM $1.5
+0.00%
$31.45 million $36
May 14, 12 PM $1.5
+0.60%
$31.56 million $36
May 14, 11 AM $1.49
-0.09%
$31.35 million $36
May 14, 10 AM $1.5
+0.10%
$31.4 million $36
May 14, 9 AM $1.49
-0.03%
$31.37 million $36
May 14, 8 AM $1.49
+0.00%
$31.38 million $36
May 14, 7 AM $1.49
-0.01%
$31.38 million $36
May 14, 6 AM $1.49
+0.31%
$31.39 million $36
May 14, 5 AM $1.49
-0.01%
$31.29 million $36
May 14, 4 AM $1.49
+0.00%
$31.29 million $36
May 14, 3 AM $1.49
-0.03%
$31.28 million $36
May 14, 2 AM $1.49
-0.01%
$31.29 million $36
May 14, 1 AM $1.49
+0.00%
$31.29 million $36
May 14, 12 AM $1.49
+0.00%
$31.29 million $36
May 13, 11 PM $1.49
+0.01%
$31.29 million $36
Apr 15, 4 PM $1.5
+0.04%
$31.52 million $7
Apr 15, 3 PM $1.5
+0.00%
$31.55 million $7
Apr 15, 2 PM $1.5
+0.01%
$31.56 million $7
Apr 15, 1 PM $1.5
+0.15%
$31.57 million $7