Dynasty Global Investments Historical Data

DYN Page 6
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 24, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 23, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 22, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 21, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 20, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 19, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 18, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 17, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 16, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 15, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 14, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 13, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 12, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 11, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 10, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 9, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 8, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 7, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 6, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 5, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 4, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 3, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 2, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Nov 1, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 31, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 30, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 29, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 28, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 27, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 26, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 25, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 24, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 23, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 22, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 21, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 20, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 19, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 18, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 17, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 16, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 15, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 14, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 13, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 12, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 11, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 10, 2024 $ 7
+0.00%
$ 146.99 million $ 4
Oct 9, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Oct 8, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Oct 7, 2024 $ 7
+0.00%
$ 146.99 million $ 82