Dynasty Global Investments Historical Data

DYN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 16, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 15, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 14, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 13, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 12, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 11, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 10, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 9, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 8, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 7, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 6, 2024 $ 7
+0.00%
$ 146.99 million $ 82
Aug 5, 2024 $ 7
-30.28%
$ 146.99 million $ 82
Aug 4, 2024 $ 10.04
+0.00%
$ 210.83 million $ 9
Aug 3, 2024 $ 10.04
+0.00%
$ 210.83 million $ 9
Aug 2, 2024 $ 10.04
+0.00%
$ 210.83 million $ 9
Aug 1, 2024 $ 10.04
+0.00%
$ 210.83 million $ 9
Jul 31, 2024 $ 10.04
+0.00%
$ 210.83 million $ 9
Jul 30, 2024 $ 10.04
+0.00%
$ 210.83 million $ 9
Jul 29, 2024 $ 10.04
+0.00%
$ 210.83 million $ 9
Jul 28, 2024 $ 10.04
-0.10%
$ 210.83 million $ 9
Jul 27, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 26, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 25, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 24, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 23, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 22, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 21, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 20, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 19, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 18, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 17, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 16, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 15, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 14, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 13, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 12, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 11, 2024 $ 10.05
+0.00%
$ 211.04 million $ 5
Jul 10, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 9, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 8, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 7, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 6, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 5, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 4, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 3, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 2, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jul 1, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 30, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 29, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30