Dynasty Global Investments Historical Data

DYN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 27, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 26, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 25, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 24, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 23, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 22, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 21, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 20, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 19, 2024 $ 10.05
+0.00%
$ 211.04 million $ 30
Jun 18, 2024 $ 10.05
-12.23%
$ 211.04 million $ 30
Jun 17, 2024 $ 11.45
+0.00%
$ 240.44 million $ 2
Jun 16, 2024 $ 11.45
+0.00%
$ 240.44 million $ 2
Jun 15, 2024 $ 11.45
-3.94%
$ 240.44 million $ 2
Jun 14, 2024 $ 11.92
+0.00%
$ 250.31 million $ 1
Jun 13, 2024 $ 11.92
+0.00%
$ 250.31 million $ 1
Jun 12, 2024 $ 11.92
+0.00%
$ 250.31 million $ 1
Jun 11, 2024 $ 11.92
+0.00%
$ 250.31 million $ 1
Jun 10, 2024 $ 11.92
-24.65%
$ 250.31 million $ 1
Jun 9, 2024 $ 15.82
+0.00%
$ 332.21 million $ 38
Jun 8, 2024 $ 15.82
+0.00%
$ 332.21 million $ 38
Jun 7, 2024 $ 15.82
+0.00%
$ 332.21 million $ 38
Jun 6, 2024 $ 15.82
+0.00%
$ 332.21 million $ 38
Jun 5, 2024 $ 15.82
-36.64%
$ 332.21 million $ 38
Jun 4, 2024 $ 24.97
+0.00%
$ 524.35 million $ 1
Jun 3, 2024 $ 24.97
+0.00%
$ 524.35 million $ 1
Jun 2, 2024 $ 24.97
+0.00%
$ 524.35 million $ 1
Jun 1, 2024 $ 24.97
+148.71%
$ 524.35 million $ 1
May 31, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 30, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 29, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 28, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 27, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 26, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 25, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 24, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 23, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 22, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 21, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 20, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 19, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 18, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 17, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 16, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 15, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 14, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 13, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 12, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 11, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3
May 10, 2024 $ 10.04
+0.00%
$ 210.83 million $ 3