Dynasty Global Investments Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 1.5
+0.00%
$ 31.52 million $ 7
Yesterday, at 4 PM $ 1.5
+0.04%
$ 31.52 million $ 7
Yesterday, at 3 PM $ 1.5
+0.00%
$ 31.55 million $ 7
Yesterday, at 2 PM $ 1.5
+0.01%
$ 31.56 million $ 7
Yesterday, at 1 PM $ 1.5
+0.15%
$ 31.57 million $ 7
Yesterday, at 12 PM $ 1.5
-0.33%
$ 31.49 million $ 78
Yesterday, at 11 AM $ 1.5
+0.02%
$ 31.6 million $ 78
Yesterday, at 10 AM $ 1.5
-0.02%
$ 31.59 million $ 78
Yesterday, at 9 AM $ 1.5
+0.00%
$ 31.6 million $ 78
Yesterday, at 8 AM $ 1.5
-0.01%
$ 31.6 million $ 78
Yesterday, at 7 AM $ 1.5
+0.00%
$ 31.6 million $ 78
Yesterday, at 6 AM $ 1.5
+0.00%
$ 31.6 million $ 78
Yesterday, at 5 AM $ 1.5
-0.01%
$ 31.6 million $ 78
Yesterday, at 4 AM $ 1.5
+0.00%
$ 31.6 million $ 78
Yesterday, at 3 AM $ 1.5
-0.02%
$ 31.59 million $ 78
Yesterday, at 2 AM $ 1.5
+0.02%
$ 31.6 million $ 78
Yesterday, at 1 AM $ 1.5
+0.05%
$ 31.6 million $ 78
Apr 15, 12 AM $ 1.5
-0.02%
$ 31.58 million $ 81
Apr 14, 11 PM $ 1.5
+0.01%
$ 31.58 million $ 81
Apr 14, 10 PM $ 1.5
+0.38%
$ 31.58 million $ 81
Apr 14, 9 PM $ 1.5
+0.02%
$ 31.46 million $ 81
Apr 14, 8 PM $ 1.5
-0.04%
$ 31.44 million $ 81
Apr 14, 7 PM $ 1.5
+0.05%
$ 31.46 million $ 81
Apr 14, 1 PM $ 1.19
+0.03%
$ 24.9 million $ 3
Apr 14, 12 PM $ 1.19
+0.22%
$ 24.91 million $ 3
Apr 14, 11 AM $ 1.18
-0.01%
$ 24.85 million $ 3
Mar 24, 4 AM $ 1.15
-0.01%
$ 24.08 million $ 0
Mar 24, 3 AM $ 1.15
+0.01%
$ 24.08 million $ 0
Mar 9, 8 PM $ 0.984
+0.00%
$ 20.66 million $ 2
Mar 9, 7 PM $ 0.983
+0.58%
$ 20.65 million $ 2
Mar 9, 6 PM $ 0.978
+0.30%
$ 20.54 million $ 2
Mar 9, 5 PM $ 0.975
-0.18%
$ 20.47 million $ 2
Mar 9, 4 PM $ 0.977
+0.06%
$ 20.51 million $ 2
Mar 9, 3 PM $ 0.977
+0.05%
$ 20.52 million $ 2
Mar 9, 2 PM $ 0.976
+0.09%
$ 20.49 million $ 2
Mar 9, 1 PM $ 0.975
+0.06%
$ 20.46 million $ 2
Mar 9, 12 PM $ 0.974
+0.20%
$ 20.44 million $ 2
Mar 9, 11 AM $ 0.971
+0.04%
$ 20.4 million $ 2
Mar 9, 10 AM $ 0.972
-0.10%
$ 20.41 million $ 2
Mar 9, 9 AM $ 0.972
+0.02%
$ 20.41 million $ 2
Mar 9, 8 AM $ 0.972
+0.01%
$ 20.4 million $ 2
Mar 9, 7 AM $ 0.972
+0.01%
$ 20.41 million $ 2
Mar 9, 6 AM $ 0.972
-0.02%
$ 20.4 million $ 2
Mar 9, 5 AM $ 0.972
-0.10%
$ 20.4 million $ 2
Mar 9, 4 AM $ 0.974
+0.03%
$ 20.45 million $ 2
Mar 9, 3 AM $ 0.973
-0.05%
$ 20.44 million $ 2
Mar 9, 2 AM $ 0.974
-0.29%
$ 20.46 million $ 2
Mar 9, 1 AM $ 0.977
-0.14%
$ 20.51 million $ 2
Mar 9, 12 AM $ 0.978
+0.00%
$ 20.54 million $ 2
Mar 8, 11 PM $ 0.978
+0.00%
$ 20.54 million $ 2
Download