Bullbit Perp DEX Historical Data

BUBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0515
-1.81%
$-- $12.32 million
Jul 12, 2026 $0.0525
-0.62%
$-- $8.13 million
Jul 11, 2026 $0.0529
-0.52%
$-- $4.72 million
Jul 10, 2026 $0.0531
+0.64%
$-- $10.69 million
Jul 9, 2026 $0.0528
+0.49%
$-- $9.56 million
Jul 8, 2026 $0.0526
-1.72%
$-- $10.9 million
Jul 7, 2026 $0.0535
+0.44%
$-- $10.26 million
Jul 6, 2026 $0.0532
-1.18%
$-- $12.94 million
Jul 5, 2026 $0.0539
+0.36%
$-- $5.24 million
Jul 4, 2026 $0.0537
+1.72%
$-- $5.83 million
Jul 3, 2026 $0.0528
+3.74%
$-- $8.33 million
Jul 2, 2026 $0.0509
+7.82%
$-- $15.37 million
Jul 1, 2026 $0.0472
+2.05%
$-- $13.83 million
Jun 30, 2026 $0.0462
-2.65%
$-- $11.56 million
Jun 29, 2026 $0.0475
-0.57%
$-- $15.7 million
Jun 28, 2026 $0.0478
+24.90%
$-- $6.37 million
Jun 27, 2026 $0.0383
+0.31%
$-- $4.68 million
Jun 26, 2026 $0.0382
+0.16%
$-- $12.51 million
Jun 25, 2026 $0.0381
-3.81%
$-- $10.89 million
Jun 24, 2026 $0.0396
-4.26%
$-- $11.62 million
Download