Coinranking
Bullbit Perp DEX Historical Data
BUBI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0475 | -0.02% | ||
| Yesterday | $0.0462 | -2.46% | ||
| Sep 19, 2026 | $0.0476 | -4.06% | ||
| Sep 18, 2026 | $0.0496 | +1.56% | ||
| Sep 17, 2026 | $0.0488 | +6.95% | ||
| Sep 16, 2026 | $0.0456 | +4.18% | ||
| Sep 15, 2026 | $0.0439 | -10.64% | ||
| Sep 14, 2026 | $0.049 | +2.21% | ||
| Sep 13, 2026 | $0.0479 | -1.06% | ||
| Sep 12, 2026 | $0.0485 | +1.95% | ||
| Sep 11, 2026 | $0.0475 | +3.37% | ||
| Sep 10, 2026 | $0.046 | -3.91% | ||
| Sep 9, 2026 | $0.0478 | +4.24% | ||
| Sep 8, 2026 | $0.0459 | -7.17% | ||
| Sep 7, 2026 | $0.0494 | +0.35% | ||
| Sep 6, 2026 | $0.0493 | +5.78% | ||
| Sep 5, 2026 | $0.0466 | +4.44% | ||
| Sep 4, 2026 | $0.0446 | +0.80% | ||
| Sep 3, 2026 | $0.0442 | +10.18% | ||
| Sep 2, 2026 | $0.0401 | +0.11% | ||
| Sep 1, 2026 | $0.0401 | -2.99% | ||
| Aug 31, 2026 | $0.0414 | -6.18% | ||
| Aug 30, 2026 | $0.0449 | -8.13% | ||
| Aug 29, 2026 | $0.0489 | -2.35% | ||
| Aug 28, 2026 | $0.0501 | -13.40% | ||
| Aug 27, 2026 | $0.0578 | -7.33% | ||
| Aug 26, 2026 | $0.0617 | +22.96% | ||
| Aug 25, 2026 | $0.0506 | -8.62% | ||
| Aug 24, 2026 | $0.0553 | -3.60% | ||
| Aug 23, 2026 | $0.0574 | -3.83% | ||
| Aug 22, 2026 | $0.0597 | -3.23% | ||
| Aug 21, 2026 | $0.0615 | -1.11% | ||
| Aug 20, 2026 | $0.0622 | +11.51% | ||
| Aug 19, 2026 | $0.0558 | +7.95% | ||
| Aug 18, 2026 | $0.0517 | -2.77% | ||
| Aug 17, 2026 | $0.0532 | -1.01% | ||
| Aug 16, 2026 | $0.0537 | -0.76% | ||
| Aug 15, 2026 | $0.0541 | +0.11% | ||
| Aug 14, 2026 | $0.054 | -0.89% | ||
| Aug 13, 2026 | $0.0545 | +7.12% | ||
| Aug 12, 2026 | $0.0509 | -2.00% | ||
| Aug 11, 2026 | $0.0519 | +5.06% | ||
| Aug 10, 2026 | $0.0494 | -1.20% | ||
| Aug 9, 2026 | $0.05 | -0.67% | ||
| Aug 8, 2026 | $0.0503 | +1.48% | ||
| Aug 7, 2026 | $0.0496 | -0.92% | ||
| Aug 6, 2026 | $0.0501 | -2.01% | ||
| Aug 5, 2026 | $0.0511 | -0.80% | ||
| Aug 4, 2026 | $0.0515 | -0.21% | ||
| Aug 3, 2026 | $0.0517 | -0.62% | ||
Previous Next