RZ coin Historical Data

RZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 30
+0.00%
$ -- $ 0.1
Apr 15, 2026 $ 30
+0.00%
$ 3 billion $ 0.1
Mar 1, 2026 $ 32
+0.00%
$ -- $ 0
Feb 28, 2026 $ 32
+0.00%
$ 3.2 billion $ 0
Feb 3, 2026 $ 176.73
+0.00%
$ -- $ 195
Feb 2, 2026 $ 176.73
+0.00%
$ 17.67 billion $ 195
Jan 27, 2026 $ 150.73
+0.00%
$ -- $ 0
Jan 26, 2026 $ 150.73
+0.00%
$ 15.07 billion $ 0
Dec 26, 2025 $ 156.73
+0.00%
$ -- $ 1
Dec 25, 2025 $ 156.73
+16.10%
$ 15.67 billion $ 30
Dec 3, 2025 $ 30
+0.00%
$ -- $ 0
Dec 2, 2025 $ 30
-78.57%
$ 3 billion $ 0
Dec 1, 2025 $ 140
+0.00%
$ 14 billion $ 0
Nov 20, 2025 $ 35
+0.00%
$ -- $ 0
Nov 19, 2025 $ 35
+0.00%
$ 3.5 billion $ 0
Nov 18, 2025 $ 35
+0.00%
$ 3.5 billion $ 7
Nov 7, 2025 $ 30
+0.00%
$ -- $ 6
Nov 6, 2025 $ 30
-29.79%
$ 3 billion $ 6
Nov 5, 2025 $ 42.73
+1.81%
$ 4.27 billion $ 0
Nov 4, 2025 $ 41.97
+15.71%
$ 4.2 billion $ 0
Nov 3, 2025 $ 36.27
+20.91%
$ 3.63 billion $ 1
Oct 11, 2025 $ 177
+0.00%
$ -- $ 115
Oct 10, 2025 $ 177
+0.00%
$ 17.7 billion $ 115
Oct 6, 2025 $ 557.38
-0.25%
$ -- $ 735,244
Oct 5, 2025 $ 559.53
+0.10%
$ 55.95 billion $ 293,657
Oct 4, 2025 $ 561.86
-0.05%
$ 56.19 billion $ 503,139
Oct 3, 2025 $ 560.95
-0.59%
$ 56.18 billion $ 572,243
Oct 2, 2025 $ 564.8
-0.05%
$ 56.48 billion $ 731,311
Oct 1, 2025 $ 565.08
-0.10%
$ 56.57 billion $ 953,524
Sep 30, 2025 $ 565.87
-0.49%
$ 56.58 billion $ 628,103
Sep 29, 2025 $ 568.2
+0.49%
$ 56.82 billion $ 526,751
Sep 28, 2025 $ 564.94
-0.38%
$ 56.67 billion $ 386,528
Sep 27, 2025 $ 567.28
-0.27%
$ 56.73 billion $ 209,297
Sep 26, 2025 $ 568.99
+1.06%
$ 56.88 billion $ 344,341
Sep 25, 2025 $ 565.18
+0.66%
$ 56.26 billion $ 483,167
Sep 24, 2025 $ 559.89
-0.22%
$ 56.18 billion $ 257,592
Sep 23, 2025 $ 561.26
+0.35%
$ 56.1 billion $ 54,179
Sep 22, 2025 $ 559.25
-0.09%
$ 55.9 billion $ 793,577
Sep 21, 2025 $ 559.31
-0.40%
$ 55.88 billion $ 133,518
Sep 20, 2025 $ 560.43
-0.11%
$ 56.2 billion $ 90,795
Sep 19, 2025 $ 561.01
+0.33%
$ 56.08 billion $ 67,707
Sep 18, 2025 $ 559.04
-0.36%
$ 55.91 billion $ 102,193
Sep 17, 2025 $ 558.38
-1.09%
$ 56.09 billion $ 201,766
Sep 16, 2025 $ 563.78
-14.44%
$ 57.55 billion $ 1.84 million
Sep 15, 2025 $ 658.85
+0.12%
$ 65.92 billion $ 187,974
Sep 14, 2025 $ 657.97
-0.12%
$ 65.83 billion $ 102,503
Sep 13, 2025 $ 658.73
+0.29%
$ 65.87 billion $ 144,320
Sep 12, 2025 $ 657.41
+0.05%
$ 65.74 billion $ 278,527
Sep 11, 2025 $ 659.33
-0.31%
$ 65.93 billion $ 360,692
Sep 10, 2025 $ 662.2
-0.03%
$ 66.22 billion $ 335,373