Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZ coin Historical Data

RZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $58.95
+6.27%
$5.89 billion $644
Aug 15, 2026 $59.36
+0.08%
$-- $1,343
Aug 14, 2026 $59.29
-0.49%
$-- $2,131
Aug 13, 2026 $58.99
-1.69%
$5.9 billion $1,918
Aug 12, 2026 $59.96
-1.64%
$6 billion $4,713
Aug 11, 2026 $60.82
-0.66%
$6.08 billion $6,822
Aug 10, 2026 $61.22
-1.32%
$6.12 billion $3,198
Aug 9, 2026 $62.07
-0.10%
$6.21 billion $1,193
Aug 8, 2026 $62.13
+0.46%
$6.21 billion $1,441
Aug 7, 2026 $61.84
+0.80%
$-- $1,692
Aug 6, 2026 $0.0₁₇2
-100.00%
$-- $0
Aug 5, 2026 $0.0₁₇7
-100.00%
$-- $0
Aug 4, 2026 $61.22
+0.14%
$-- $749
Aug 3, 2026 $61.11
+0.02%
$-- $3,016
Aug 2, 2026 $61.12
+1.44%
$6.11 billion $2,724
Aug 1, 2026 $0.0₁₁128
-100.00%
$-- $0
Jul 31, 2026 $60.92
+963.40M%
$-- $3,399
Jul 30, 2026 $0.0₅875
-100.00%
$875 $0.001
Jul 29, 2026 $61.74
-0.29%
$6.17 billion $3,628
Jul 28, 2026 $0.0593
-99.90%
$-- $2
Jul 27, 2026 $62.08
+148.48%
$6.21 billion $4,613
Jul 26, 2026 $30.27
-49.40%
$3.03 billion $708
Jul 25, 2026 $66.82
--%
$6.68 billion $898
Jul 24, 2026 $62.5
+3.74B%
$6.25 billion $3,252
Jul 23, 2026 $0.0000199
-100.00%
$1,987 $0
Jul 22, 2026 $63.81
-0.68%
$6.38 billion $1,744
Jul 21, 2026 $0.0₁₅466
-100.00%
$-- $0.0₁₃1
Jul 20, 2026 $63.48
+41.06%
$6.35 billion $3,540
Jul 19, 2026 $45
-28.91%
$4.5 billion $22
Jul 18, 2026 $0.0₁₄824
-100.00%
$-- $876
Jul 17, 2026 $62.81
-0.50%
$6.28 billion $5,023
Jul 16, 2026 $63.14
-1.53%
$6.31 billion $2,963
Jul 15, 2026 $63.6
+0.51%
$6.36 billion $4,921
Jul 14, 2026 $63.35
+2.97%
$6.33 billion $5,613
Jul 13, 2026 $61.33
-2.81%
$6.13 billion $5,264
Jul 12, 2026 $62.42
-1.16%
$6.24 billion $4,633
Jul 11, 2026 $63.18
+3.00%
$6.32 billion $1,723
Jul 10, 2026 $63.3
+0.83%
$6.33 billion $4,026
Jul 9, 2026 $62.39
+2.02%
$6.24 billion $4,594
Jul 8, 2026 $63.03
-0.16%
$6.3 billion $7,049
Jul 7, 2026 $63.26
-1.16%
$6.33 billion $6,464
Jul 6, 2026 $64.09
+0.57%
$6.41 billion $11,014
Jul 5, 2026 $63.88
+1.34%
$6.39 billion $6,394
Jul 4, 2026 $62.99
+1.18%
$6.3 billion $3,951
Jul 3, 2026 $62.29
+1.53%
$6.23 billion $3,036
Jul 2, 2026 $61.27
+4.38%
$6.13 billion $17,882
Jul 1, 2026 $58.71
+2.29%
$5.87 billion $11,166
Jun 30, 2026 $57.42
-2.55%
$-- $7,508
Jun 29, 2026 $58.81
+0.66%
$-- $10,223
Jun 28, 2026 $58.42
-0.78%
$5.84 billion $3,072