Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZ coin Historical Data

RZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $58.96
-0.33%
$5.9 billion $2,611
Jun 26, 2026 $59.19
+1.91%
$5.92 billion $23,575
Jun 25, 2026 $58.06
-3.68%
$5.81 billion $15,685
Jun 24, 2026 $62.2
+0.71%
$6.22 billion $13,220
Jun 23, 2026 $61.76
-1.82%
$6.18 billion $3,988
Jun 22, 2026 $62.79
+0.64%
$6.28 billion $6,294
Jun 21, 2026 $62.42
-0.40%
$6.24 billion $1,023
Jun 20, 2026 $62.36
+0.46%
$-- $2,495
Jun 19, 2026 $62.05
-0.17%
$6.2 billion $2,845
Jun 18, 2026 $62.03
-2.31%
$6.2 billion $7,552
Jun 17, 2026 $63.47
-1.68%
$6.35 billion $10,777
Jun 16, 2026 $64.81
-0.43%
$6.48 billion $8,542
Jun 15, 2026 $65.14
+2.20%
$6.51 billion $9,333
Jun 14, 2026 $63.71
+0.96%
$6.37 billion $2,965
Jun 13, 2026 $63.12
+0.54%
$6.31 billion $2,676
Jun 12, 2026 $62.82
-0.02%
$6.28 billion $4,611
Jun 11, 2026 $62.87
+2.06%
$6.29 billion $7,102
Jun 10, 2026 $61.53
-0.54%
$6.15 billion $7,701
Jun 9, 2026 $61.93
-2.28%
$6.19 billion $10,531
Jun 8, 2026 $63.41
-1.04%
$6.34 billion $8,825
Jun 7, 2026 $64.12
+3.79%
$6.41 billion $15,707
Jun 6, 2026 $62.28
+0.25%
$6.23 billion $15,144
Jun 5, 2026 $62.15
-4.54%
$6.22 billion $59,901
Jun 4, 2026 $65.1
-4.07%
$6.51 billion $32,665
Jun 3, 2026 $67.88
-2.95%
$6.79 billion $29,732
Jun 2, 2026 $69.95
-6.07%
$7 billion $25,591
Jun 1, 2026 $74.5
-2.56%
$7.45 billion $36,219
May 31, 2026 $76.46
-0.77%
$7.65 billion $18,192
May 30, 2026 $77.04
+1.58%
$7.71 billion $25,430
May 29, 2026 $6
+0.00%
$-- $0
May 28, 2026 $75.73
+0.06%
$7.57 billion $14,932
May 27, 2026 $76.89
-1.81%
$7.69 billion $4,391
May 26, 2026 $78.22
-1.46%
$7.82 billion $4,520
May 25, 2026 $79.26
+0.51%
$7.93 billion $16,473
May 24, 2026 $78.82
+0.07%
$7.88 billion $3,624
May 23, 2026 $78.65
-0.44%
$7.87 billion $38,963
May 22, 2026 $79.31
-2.28%
$7.93 billion $9,008
May 21, 2026 $79.63
-5.25%
$-- $34,940
May 20, 2026 $86.9
-2.58%
$-- $7,356
May 19, 2026 $88.47
+0.75%
$8.85 billion $1,014
May 18, 2026 $91.57
-3.61%
$9.16 billion $21,713
May 17, 2026 $95.57
-0.07%
$9.56 billion $1,920
May 16, 2026 $89.85
-3.65%
$8.98 billion $2,920
May 15, 2026 $96.23
-6.26%
$9.62 billion $2,886
May 14, 2026 $98.21
+20.58%
$9.82 billion $2,742
May 13, 2026 $79.54
+925.25K%
$7.95 billion $4,831
May 12, 2026 $0.00865
-99.99%
$864,566 $41
May 11, 2026 $82.57
+4.70%
$8.26 billion $2,844
May 10, 2026 $78.42
-1.05%
$7.84 billion $3,295
May 9, 2026 $88.03
+849.46K%
$-- $1,643