RZ coin Historical Data

RZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 661.53
+0.04%
$ 66.15 billion $ 45,115
Sep 8, 2025 $ 661.58
-1.03%
$ 66.16 billion $ 504,905
Sep 7, 2025 $ 667.55
-0.11%
$ 66.76 billion $ 2.42 million
Sep 6, 2025 $ 668.86
-0.29%
$ 66.89 billion $ 154,325
Sep 5, 2025 $ 670.6
+0.02%
$ 67.06 billion $ 296,325
Sep 4, 2025 $ 673.5
-0.59%
$ 67.34 billion $ 290,206
Sep 3, 2025 $ 678.12
+0.65%
$ 67.65 billion $ 200,946
Sep 2, 2025 $ 672.58
-0.06%
$ 67.42 billion $ 409,336
Sep 1, 2025 $ 680.31
+0.20%
$ 68.03 billion $ 816,889
Aug 31, 2025 $ 679.27
+0.03%
$ 67.97 billion $ 131,210
Aug 30, 2025 $ 679.78
+0.07%
$ 67.87 billion $ 147,437
Aug 29, 2025 $ 679.95
+0.85%
$ 68 billion $ 978,719
Aug 28, 2025 $ 674.14
-0.71%
$ 67.41 billion $ 465,368
Aug 27, 2025 $ 678.17
+0.07%
$ 67.98 billion $ 583,706
Aug 26, 2025 $ 675.85
-1.20%
$ 67.76 billion $ 438,910
Aug 25, 2025 $ 684.14
+0.73%
$ 68.32 billion $ 637,530
Aug 24, 2025 $ 676.73
-0.10%
$ 67.8 billion $ 373,684
Aug 23, 2025 $ 680.14
-0.17%
$ 67.86 billion $ 243,079
Aug 22, 2025 $ 676.42
-0.84%
$ 68.05 billion $ 819,742
Aug 21, 2025 $ 681.69
+0.13%
$ 68.14 billion $ 97,001
Aug 20, 2025 $ 678.92
-0.61%
$ 68.03 billion $ 312,578
Aug 19, 2025 $ 679.32
-0.47%
$ 68.29 billion $ 241,857
Aug 18, 2025 $ 682.94
-0.56%
$ 68.29 billion $ 399,344
Aug 17, 2025 $ 687.61
-0.54%
$ 68.76 billion $ 377,644
Aug 16, 2025 $ 690.88
+0.54%
$ 69.09 billion $ 301,809
Aug 15, 2025 $ 687.8
-0.64%
$ 68.78 billion $ 919,907
Aug 14, 2025 $ 689.54
-0.03%
$ 69.02 billion $ 862,446
Aug 13, 2025 $ 689.64
-0.16%
$ 68.96 billion $ 509,643
Aug 12, 2025 $ 690.47
-0.88%
$ 69.05 billion $ 279,077
Aug 11, 2025 $ 692.45
+0.63%
$ 69.25 billion $ 1.05 million
Aug 10, 2025 $ 687.37
-1.14%
$ 68.74 billion $ 342,769
Aug 9, 2025 $ 696.03
+0.36%
$ 69.6 billion $ 72,504
Aug 8, 2025 $ 693.52
+0.02%
$ 69.35 billion $ 79,971
Aug 7, 2025 $ 692.97
-0.09%
$ 69.3 billion $ 653,269
Aug 6, 2025 $ 694.26
-0.69%
$ 69.43 billion $ 1 million
Aug 5, 2025 $ 697.51
+0.24%
$ 69.75 billion $ 144,084
Aug 4, 2025 $ 694.14
-0.58%
$ 69.41 billion $ 464,814
Aug 3, 2025 $ 699.16
+11.24%
$ 69.83 billion $ 688,307
Aug 2, 2025 $ 582.07
+508.01%
$ 59.47 billion $ 325,489
Aug 1, 2025 $ 88.52
+39.37%
$ 8.94 billion $ 71,434
Jul 31, 2025 $ 63.62
+1.96%
$ 6.36 billion $ 58,213
Jul 30, 2025 $ 62.4
+0.23%
$ 6.24 billion $ 49,935
Jul 29, 2025 $ 62.22
+1.56%
$ 6.22 billion $ 28,454
Jul 28, 2025 $ 61.45
+1.10%
$ 6.14 billion $ 85,638
Jul 27, 2025 $ 60.79
-0.79%
$ 6.08 billion $ 123,653
Jul 26, 2025 $ 61.28
+2.95%
$ 6.13 billion $ 143,943
Jul 25, 2025 $ 59.51
-1.78%
$ 5.95 billion $ 203,452
Jul 24, 2025 $ 60.61
+4.51%
$ 6.06 billion $ 1.01 million
Jul 23, 2025 $ 58.01
-0.53%
$ 5.8 billion $ 105,489
Jul 22, 2025 $ 58.24
+5.08%
$ 5.82 billion $ 144,527