RZ coin Historical Data

RZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $30.27
-49.40%
$3.03 billion $708
Jul 25, 2026 $66.82
--%
$6.68 billion $898
Jul 24, 2026 $62.5
+3.74B%
$6.25 billion $3,252
Jul 23, 2026 $0.0000199
-100.00%
$1,987 $0
Jul 22, 2026 $63.81
-0.68%
$6.38 billion $1,744
Jul 21, 2026 $0.0₁₅466
-100.00%
$-- $0.0₁₃1
Jul 20, 2026 $63.48
+41.06%
$6.35 billion $3,540
Jul 19, 2026 $45
-28.91%
$4.5 billion $22
Jul 18, 2026 $0.0₁₄824
-100.00%
$-- $876
Jul 17, 2026 $62.81
-0.50%
$6.28 billion $5,023
Jul 16, 2026 $63.14
-1.53%
$6.31 billion $2,963
Jul 15, 2026 $63.6
+0.51%
$6.36 billion $4,921
Jul 14, 2026 $63.35
+2.97%
$6.33 billion $5,613
Jul 13, 2026 $61.33
-2.81%
$6.13 billion $5,264
Jul 12, 2026 $62.42
-1.16%
$6.24 billion $4,633
Jul 11, 2026 $63.18
+3.00%
$6.32 billion $1,723
Jul 10, 2026 $63.3
+0.83%
$6.33 billion $4,026
Jul 9, 2026 $62.39
+2.02%
$6.24 billion $4,594
Jul 8, 2026 $63.03
-0.16%
$6.3 billion $7,049
Jul 7, 2026 $63.26
-1.16%
$6.33 billion $6,464
Jul 6, 2026 $64.09
+0.57%
$6.41 billion $11,014
Jul 5, 2026 $63.88
+1.34%
$6.39 billion $6,394
Jul 4, 2026 $62.99
+1.18%
$6.3 billion $3,951
Jul 3, 2026 $62.29
+1.53%
$6.23 billion $3,036
Jul 2, 2026 $61.27
+4.38%
$6.13 billion $17,882
Jul 1, 2026 $58.71
+2.29%
$5.87 billion $11,166
Jun 30, 2026 $57.42
-2.55%
$-- $7,508
Jun 29, 2026 $58.81
+0.66%
$-- $10,223
Jun 28, 2026 $58.42
-0.78%
$5.84 billion $3,072
Jun 27, 2026 $58.96
-0.33%
$5.9 billion $2,611
Jun 26, 2026 $59.19
+1.91%
$5.92 billion $23,575
Jun 25, 2026 $58.06
-3.68%
$5.81 billion $15,685
Jun 24, 2026 $62.2
+0.71%
$6.22 billion $13,220
Jun 23, 2026 $61.76
-1.82%
$6.18 billion $3,988
Jun 22, 2026 $62.79
+0.64%
$6.28 billion $6,294
Jun 21, 2026 $62.42
-0.40%
$6.24 billion $1,023
Jun 20, 2026 $62.36
+0.46%
$-- $2,495
Jun 19, 2026 $62.05
-0.17%
$6.2 billion $2,845
Jun 18, 2026 $62.03
-2.31%
$6.2 billion $7,552
Jun 17, 2026 $63.47
-1.68%
$6.35 billion $10,777
Jun 16, 2026 $64.81
-0.43%
$6.48 billion $8,542
Jun 15, 2026 $65.14
+2.20%
$6.51 billion $9,333
Jun 14, 2026 $63.71
+0.96%
$6.37 billion $2,965
Jun 13, 2026 $63.12
+0.54%
$6.31 billion $2,676
Jun 12, 2026 $62.82
-0.02%
$6.28 billion $4,611
Jun 11, 2026 $62.87
+2.06%
$6.29 billion $7,102
Jun 10, 2026 $61.53
-0.54%
$6.15 billion $7,701
Jun 9, 2026 $61.93
-2.28%
$6.19 billion $10,531
Jun 8, 2026 $63.41
-1.04%
$6.34 billion $8,825
Jun 7, 2026 $64.12
+3.79%
$6.41 billion $15,707