RZ coin Historical Data

RZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 65.39
+0.76%
$ 6.54 billion $ 36,255
Jun 4, 5 PM $ 64.88
-0.79%
$ 6.49 billion $ 34,679
Jun 4, 4 PM $ 65.36
-0.69%
$ 6.54 billion $ 34,512
Jun 4, 3 PM $ 65.88
-0.06%
$ 6.59 billion $ 36,727
Jun 4, 2 PM $ 65.95
-0.05%
$ 6.6 billion $ 35,970
Jun 4, 1 PM $ 65.97
+0.38%
$ 6.6 billion $ 34,514
Jun 4, 12 PM $ 65.69
+0.85%
$ 6.57 billion $ 34,041
Jun 4, 11 AM $ 65.22
-0.08%
$ 6.52 billion $ 32,463
Jun 4, 10 AM $ 65.3
-0.79%
$ 6.53 billion $ 32,755
Jun 4, 9 AM $ 66.18
-0.57%
$ 6.62 billion $ 30,878
Jun 4, 8 AM $ 66.55
-0.08%
$ 6.65 billion $ 30,236
Jun 4, 7 AM $ 66.65
-0.20%
$ 6.67 billion $ 38,971
Jun 4, 6 AM $ 66.76
+0.26%
$ 6.68 billion $ 38,321
Jun 4, 5 AM $ 66.57
-1.06%
$ 6.66 billion $ 38,075
Jun 4, 4 AM $ 67.27
+0.32%
$ 6.73 billion $ 36,758
Jun 4, 3 AM $ 66.83
+0.86%
$ 6.68 billion $ 37,242
Jun 4, 2 AM $ 66.06
+0.20%
$ 6.61 billion $ 36,165
Jun 4, 1 AM $ 65.97
-1.55%
$ 6.6 billion $ 31,751
Jun 4, 12 AM $ 66.94
-1.36%
$ 6.69 billion $ 30,227
Jun 3, 11 PM $ 67.88
-0.87%
$ 6.79 billion $ 29,732
Jun 3, 10 PM $ 68.43
-0.10%
$ 6.84 billion $ 31,017
Jun 3, 9 PM $ 68.45
+0.03%
$ 6.85 billion $ 32,090
Jun 3, 8 PM $ 68.44
-0.34%
$ 6.84 billion $ 30,621
Jun 3, 7 PM $ 68.71
-0.13%
$ 6.87 billion $ 31,563
Jun 3, 5 PM $ 69.01
+0.09%
$ 6.9 billion $ 33,668
Jun 3, 4 PM $ 68.95
-1.06%
$ 6.89 billion $ 33,786
Jun 3, 3 PM $ 69.72
+0.06%
$ 6.97 billion $ 33,156
Jun 3, 2 PM $ 69.62
+0.05%
$ 6.96 billion $ 34,609
Jun 3, 1 PM $ 69.49
+0.09%
$ 6.95 billion $ 37,367
Jun 3, 12 PM $ 69.57
-0.27%
$ 6.96 billion $ 37,712
Jun 3, 11 AM $ 69.77
+0.07%
$ 6.98 billion $ 37,111
Jun 3, 10 AM $ 69.72
+0.36%
$ 6.97 billion $ 36,827
Jun 3, 9 AM $ 69.61
+0.09%
$ 6.96 billion $ 36,849
Jun 3, 8 AM $ 69.5
+0.26%
$ 6.95 billion $ 34,859
Jun 3, 7 AM $ 72.09
+0.00%
$ 7.21 billion $ 28,372
Jun 3, 6 AM $ 71.91
-0.10%
$ 7.19 billion $ 30,112
Jun 3, 5 AM $ 70.2
+1.79%
$ 7.02 billion $ 28,940
Jun 3, 4 AM $ 69.14
-0.12%
$ 6.91 billion $ 27,037
Jun 3, 3 AM $ 69.36
-0.68%
$ 6.94 billion $ 26,614
Jun 3, 2 AM $ 69.84
+0.08%
$ 6.98 billion $ 24,705
Jun 3, 1 AM $ 69.98
-0.13%
$ 7 billion $ 26,627
Jun 3, 12 AM $ 70.07
+0.19%
$ 7.01 billion $ 26,625
Jun 2, 11 PM $ 69.95
-0.73%
$ 7 billion $ 25,591
Jun 2, 10 PM $ 70.31
-0.88%
$ 7.03 billion $ 23,656
Jun 2, 9 PM $ 70.93
+0.35%
$ 7.09 billion $ 21,380
Jun 2, 8 PM $ 70.71
+0.12%
$ 7.07 billion $ 22,359
Jun 2, 7 PM $ 70.63
-0.30%
$ 7.06 billion $ 22,475
Jun 2, 6 PM $ 70.84
-0.65%
$ 7.08 billion $ 20,622
Jun 2, 5 PM $ 71.17
+0.11%
$ 7.12 billion $ 20,458
Jun 2, 4 PM $ 71.19
+1.11%
$ 7.12 billion $ 20,675