RZ coin Historical Data

RZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0₁₅466
+0.00%
$ -- $ 0.0₁₃1
Jul 21, 10 PM $ 0.0₁₅457
+2.47%
$ -- $ 0.0₁₃1
Jul 21, 5 PM $ 0.0₁₅574
+0.00%
$ -- $ 0
Jul 21, 2 PM $ 0.0₁₅594
+1.54%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅577
-5.10%
$ -- $ 0.0₁₃1
Jul 21, 12 PM $ 0.0₁₅684
+3.01%
$ -- $ 0.0₁₃1
Jul 21, 11 AM $ 0.0₁₅681
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 64.11
+0.16%
$ 6.41 billion $ 3,343
Jul 21, 7 AM $ 63.95
+0.21%
$ 6.39 billion $ 3,159
Jul 21, 6 AM $ 63.77
+0.07%
$ 6.38 billion $ 3,102
Jul 21, 5 AM $ 63.71
+0.00%
$ 6.37 billion $ 3,136
Jul 21, 4 AM $ 63.64
+0.00%
$ 6.36 billion $ 3,532
Jul 21, 3 AM $ 63.62
+0.00%
$ 6.36 billion $ 3,456
Jul 21, 2 AM $ 63.58
+0.00%
$ 6.36 billion $ 3,323
Jul 21, 12 AM $ 63.52
+0.00%
$ 6.35 billion $ 3,235
Jul 20, 10 PM $ 63.48
-0.06%
$ 6.35 billion $ 3,540
Jul 20, 8 PM $ 63.53
+0.00%
$ 6.35 billion $ 3,480
Jul 20, 7 PM $ 63.54
+0.00%
$ 6.35 billion $ 3,452
Jul 20, 6 PM $ 63.56
+0.19%
$ 6.36 billion $ 3,374
Jul 20, 3 PM $ 63.34
+0.67%
$ 6.33 billion $ 2,898
Jul 20, 12 PM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 11 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 10 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 9 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 8 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 7 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 6 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 5 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 4 AM $ 45
+0.00%
$ 4.5 billion $ 23
Jul 20, 3 AM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 20, 2 AM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 20, 1 AM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 20, 12 AM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 11 PM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 10 PM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 9 PM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 8 PM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 7 PM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 6 PM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 5 PM $ 45
+0.00%
$ 4.5 billion $ 22
Jul 19, 4 PM $ 45
+0.00%
$ 4.5 billion $ 946
Jul 19, 3 PM $ 45
+0.00%
$ 4.5 billion $ 946
Jul 19, 2 PM $ 45
+0.00%
$ 4.5 billion $ 946
Jul 19, 1 PM $ 45
+0.00%
$ 4.5 billion $ 946
Jul 19, 12 PM $ 45
+0.00%
$ 4.5 billion $ 946
Jul 19, 11 AM $ 63.05
+0.00%
$ 6.31 billion $ 924
Jul 19, 4 AM $ 63.34
-0.02%
$ 6.33 billion $ 1,164
Jul 19, 2 AM $ 63.37
+0.10%
$ 6.34 billion $ 1,015
Jul 18, 11 PM $ 0.0₁₄824
+0.00%
$ -- $ 876
Jul 18, 10 PM $ 0.0₁₄831
+0.59%
$ -- $ 876