RZ coin Historical Data

RZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 21.22
+161.65%
$ -- $ 28,163
Feb 24 $ 8.11
-60.17%
$ -- $ 163,769
Feb 17 $ 20.64
+47.41%
$ 2.04 billion $ 2.78 million
Feb 10 $ 13.89
+6.57%
$ 1.4 billion $ 848,161
Feb 3 $ 13.13
-58.83%
$ 1.3 billion $ 1.4 million
Jan 27 $ 31.93
+142.01%
$ 3.19 billion $ 1.49 million
Jan 20 $ 13.31
+1.90%
$ 1.32 billion $ 675,941
Jan 13 $ 13.16
+2.00%
$ 1.31 billion $ 630,472
Jan 6 $ 12.36
-4.63%
$ 1.28 billion $ 337,885
Dec 30 $ 13.3
+0.15%
$ 1.3 billion $ 1.1 million
Dec 23 $ 13.06
+35.57%
$ 1.33 billion $ 1.99 million
Dec 16 $ 9.78
+46.72%
$ 1.01 billion $ 1.15 million
Dec 9 $ 6.64
+12.23%
$ 665.98 million $ 113,328
Download