RZ coin Historical Data

RZ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $6.99
-0.19%
$2.74 billion $3
Apr 21 $7
+0.00%
$-- $52
Apr 14 $8.11
+15.88%
$-- $10
Mar 31 $24.07
-0.19%
$-- $20,922
Mar 24 $23.69
-0.49%
$-- $24,625
Mar 17 $8.11
-58.05%
$-- $42,688
Mar 10 $24.23
+5.01%
$1.93 billion $56,312
Mar 3 $21.22
+161.65%
$-- $28,163
Feb 24 $8.11
-60.17%
$-- $163,769
Feb 17 $20.64
+47.41%
$2.04 billion $2.78 million
Feb 10 $13.89
+6.57%
$1.4 billion $848,161
Feb 3 $13.13
-58.83%
$1.3 billion $1.4 million
Jan 27 $31.93
+142.01%
$3.19 billion $1.49 million
Jan 20 $13.31
+1.90%
$1.32 billion $675,941
Jan 13 $13.16
+2.00%
$1.31 billion $630,472
Jan 6 $12.36
-4.63%
$1.28 billion $337,885
Dec 30 $13.3
+0.15%
$1.3 billion $1.1 million
Dec 23 $13.06
+35.57%
$1.33 billion $1.99 million
Dec 16 $9.78
+46.72%
$1.01 billion $1.15 million
Dec 9 $6.64
+12.23%
$665.98 million $113,328
Download