RZ coin Historical Data

RZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $12.47
+10.25%
$1.25 billion $371,368
Dec 24, 2024 $12.3
+9.28%
$1.23 billion $175,901
Dec 23, 2024 $11.06
+14.82%
$1.11 billion $161,979
Dec 22, 2024 $10.11
+4.81%
$1.01 billion $161,255
Dec 21, 2024 $9.78
+6.87%
$978.3 million $127,329
Dec 20, 2024 $9.1
+15.62%
$910.03 million $407,908
Dec 19, 2024 $7.87
+2.61%
$786.76 million $125,629
Dec 18, 2024 $7.67
+7.84%
$767.01 million $270,335
Dec 17, 2024 $7.11
+6.61%
$710.63 million $124,911
Dec 16, 2024 $6.68
+0.24%
$668.37 million $92,258
Dec 15, 2024 $6.66
+0.52%
$665.98 million $31,387
Dec 14, 2024 $6.64
-2.87%
$664.44 million $18,533
Dec 13, 2024 $6.82
+8.71%
$682.38 million $81,075
Dec 12, 2024 $6.28
+2.19%
$627.89 million $12,811
Dec 11, 2024 $6.14
+3.76%
$614.3 million $909
Download