Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZ coin Historical Data

RZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $20.2
-3.96%
$-- $11,410
Mar 6, 2025 $20.62
-2.61%
$-- $13,386
Mar 5, 2025 $8.11
+0.00%
$-- $1
Mar 4, 2025 $8.11
+0.00%
$811.15 million $1
Mar 3, 2025 $8.11
+0.00%
$811.14 million $3
Mar 1, 2025 $8.11
+0.00%
$-- $2
Feb 28, 2025 $8.11
-58.10%
$811.14 million $2
Feb 27, 2025 $19.55
-0.75%
$-- $107,845
Feb 26, 2025 $19.69
-1.75%
$1.97 billion $11,049
Feb 25, 2025 $20.05
+5.93%
$2 billion $15,899
Feb 24, 2025 $18.99
-6.74%
$1.9 billion $28,972
Feb 23, 2025 $20.35
-1.38%
$2.04 billion $1,614
Feb 22, 2025 $20.64
+11.28%
$2.06 billion $15,488
Feb 21, 2025 $18.55
-2.70%
$1.85 billion $9,034
Feb 20, 2025 $19.2
-42.83%
$1.92 billion $27,794
Feb 19, 2025 $33.38
+38.11%
$3.34 billion $1.97 million
Feb 18, 2025 $24.51
-12.69%
$2.45 billion $305,976
Feb 17, 2025 $27.94
+99.55%
$2.79 billion $449,744
Feb 16, 2025 $14.03
+3.22%
$1.4 billion $268,436
Feb 15, 2025 $13.89
+0.96%
$1.39 billion $96,427
Feb 14, 2025 $13.76
+0.44%
$1.38 billion $195,741
Feb 13, 2025 $13.7
-4.17%
$1.37 billion $159,288
Feb 12, 2025 $14.3
+4.99%
$1.43 billion $166,379
Feb 11, 2025 $13.62
+0.67%
$1.36 billion $158,966
Feb 10, 2025 $13.53
+3.75%
$1.35 billion $71,360
Feb 9, 2025 $13.04
-0.68%
$1.3 billion $208,704
Feb 8, 2025 $13.13
+0.85%
$1.31 billion $777,515
Feb 7, 2025 $13.02
-2.14%
$1.3 billion $148,976
Feb 6, 2025 $13.83
+10.20%
$1.38 billion $6,050
Feb 5, 2025 $12.55
+0.25%
$1.26 billion $121,665
Feb 4, 2025 $12.52
-5.28%
$1.25 billion $152,729
Feb 3, 2025 $13.22
-58.55%
$1.32 billion $192,976
Feb 2, 2025 $31.93
-16.74%
$3.19 billion $250,097
Feb 1, 2025 $38.36
+3.05%
$3.84 billion $309,798
Jan 31, 2025 $37.2
+76.36%
$3.72 billion $262,038
Jan 30, 2025 $21.22
+63.07%
$2.12 billion $219,579
Jan 29, 2025 $13.01
-0.10%
$1.3 billion $139,699
Jan 28, 2025 $12.98
-3.64%
$1.3 billion $148,320
Jan 27, 2025 $13.45
+1.96%
$1.35 billion $160,322
Jan 26, 2025 $13.19
-0.91%
$1.32 billion $120,788
Jan 25, 2025 $13.31
-0.55%
$1.33 billion $116,774
Jan 24, 2025 $13.39
+0.77%
$1.34 billion $79,487
Jan 23, 2025 $13.29
-1.99%
$1.33 billion $74,053
Jan 22, 2025 $13.56
+3.10%
$1.36 billion $96,611
Jan 21, 2025 $13.14
-1.30%
$1.31 billion $219,760
Jan 20, 2025 $13.32
+1.99%
$1.33 billion $89,256
Jan 19, 2025 $13.06
-0.79%
$1.31 billion $169,065
Jan 18, 2025 $13.16
-0.29%
$1.32 billion $115,192
Jan 17, 2025 $13.2
+3.42%
$1.32 billion $168,275
Jan 16, 2025 $12.77
+1.54%
$1.28 billion $103,692