RZ coin Historical Data

RZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 12.57
+2.28%
$ 1.26 billion $ 34,906
Jan 14, 2025 $ 12.29
-6.85%
$ 1.23 billion $ 186,079
Jan 13, 2025 $ 13.07
+1.33%
$ 1.31 billion $ 22,329
Jan 12, 2025 $ 12.76
+2.99%
$ 1.28 billion $ 215,720
Jan 11, 2025 $ 12.36
-2.85%
$ 1.24 billion $ 81,109
Jan 10, 2025 $ 12.68
-1.33%
$ 1.27 billion $ 211,572
Jan 9, 2025 $ 12.83
-12.16%
$ 1.28 billion $ 5,980
Jan 8, 2025 $ 14.36
+10.66%
$ 1.44 billion $ 4,147
Jan 7, 2025 $ 12.98
-2.26%
$ 1.3 billion $ 28,618
Jan 6, 2025 $ 13.27
+2.35%
$ 1.33 billion $ 6,461
Jan 5, 2025 $ 12.96
-1.18%
$ 1.3 billion $ 42,138
Jan 4, 2025 $ 13.3
-3.96%
$ 1.33 billion $ 24,749
Jan 3, 2025 $ 13.85
+4.64%
$ 1.38 billion $ 4,641
Jan 2, 2025 $ 13.28
-1.44%
$ 1.33 billion $ 7,517
Jan 1, 2025 $ 13.47
-1.11%
$ 1.35 billion $ 324,412
Dec 31, 2024 $ 13.62
-0.53%
$ 1.36 billion $ 463,160
Dec 30, 2024 $ 13.74
+3.45%
$ 1.37 billion $ 272,319
Dec 29, 2024 $ 13.28
+2.00%
$ 1.33 billion $ 609,963
Dec 28, 2024 $ 13.06
+7.82%
$ 1.31 billion $ 502,019
Dec 27, 2024 $ 12.14
-2.20%
$ 1.21 billion $ 576,064
Dec 26, 2024 $ 12.48
+0.31%
$ 1.25 billion $ 198,950
Dec 25, 2024 $ 12.47
+10.25%
$ 1.25 billion $ 371,368
Dec 24, 2024 $ 12.3
+9.28%
$ 1.23 billion $ 175,901
Dec 23, 2024 $ 11.06
+14.82%
$ 1.11 billion $ 161,979
Dec 22, 2024 $ 10.11
+4.81%
$ 1.01 billion $ 161,255
Dec 21, 2024 $ 9.78
+6.87%
$ 978.3 million $ 127,329
Dec 20, 2024 $ 9.1
+15.62%
$ 910.03 million $ 407,908
Dec 19, 2024 $ 7.87
+2.61%
$ 786.76 million $ 125,629
Dec 18, 2024 $ 7.67
+7.84%
$ 767.01 million $ 270,335
Dec 17, 2024 $ 7.11
+6.61%
$ 710.63 million $ 124,911
Dec 16, 2024 $ 6.68
+0.24%
$ 668.37 million $ 92,258
Dec 15, 2024 $ 6.66
+0.52%
$ 665.98 million $ 31,387
Dec 14, 2024 $ 6.64
-2.87%
$ 664.44 million $ 18,533
Dec 13, 2024 $ 6.82
+8.71%
$ 682.38 million $ 81,075
Dec 12, 2024 $ 6.28
+2.19%
$ 627.89 million $ 12,811
Dec 11, 2024 $ 6.14
+3.76%
$ 614.3 million $ 909
Download