MIREX Token Historical Data

MRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.197
+0.00%
$-- $15
Today, at 5 AM $0.197
-12.16%
$-- $15
Today, at 2 AM $0.264
-4.69%
$-- $15
Today, at 12 AM $0.359
+25.91%
$-- $28
Yesterday, at 8 PM $0.295
+0.00%
$-- $64
Yesterday, at 9 AM $0.568
-3.15%
$-- $387
Yesterday, at 8 AM $0.769
+0.00%
$-- $112
Yesterday, at 6 AM $0.624
+0.00%
$-- $87
Yesterday, at 5 AM $0.614
+6.83%
$-- $82
Yesterday, at 2 AM $0.547
-4.22%
$-- $96
Yesterday, at 12 AM $0.471
+35.88%
$-- $50
Sep 1, 11 PM $0.297
+31.38%
$-- $193
Sep 1, 10 PM $0.187
-59.76%
$-- $28
Sep 1, 8 PM $1.29
-2.39%
$-- $71
Sep 1, 7 PM $1.35
+0.00%
$-- $705
Sep 1, 5 PM $1.4
+2.95%
$-- $697
Sep 1, 3 PM $1.14
-67.77%
$-- $74
Sep 1, 2 PM $3.27
-69.67%
$-- $11
Sep 1, 1 PM $1.89
+3.48%
$-- $959
Sep 1, 12 PM $1.76
-99.56%
$-- $1,061
Sep 1, 11 AM $3,617.23
+182.04K%
$-- $1,023
Download