Mad USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0408
-53.52%
$ -- $ 10,574
Sep 2024 $ 0.0631
+3.98%
$ -- $ 10,459
Aug 2024 $ 0.0573
+12.38%
$ -- $ 16,101
Jul 2024 $ 0.0699
-75.64%
$ -- $ 47,960
Jun 2024 $ 0.291
-8.32%
$ -- $ 43,342
May 2024 $ 0.36
-8.34%
$ -- $ 50,428
Apr 2024 $ 0.394
-16.16%
$ 7.15 million $ 59,422
Mar 2024 $ 0.504
-1.70%
$ -- $ 307,769
Feb 2024 $ 0.489
-4.56%
$ -- $ 82,784
Jan 2024 $ 0.576
-15.02%
$ -- $ 64,898
Dec 2023 $ 0.677
-5.26%
$ 12.31 million $ 166,542
Download