Mad USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0408
-3.61%
$ -- $ 5,404
Nov 11 $ 0.0588
-33.02%
$ -- $ 5,169
Sep 23 $ 0.0631
+3.98%
$ -- $ 10,459
Aug 19 $ 0.0573
+7.94%
$ -- $ 9,201
Aug 5 $ 0.0522
+2.45%
$ 936,122 $ 3,964
Jul 1 $ 0.0699
-75.64%
$ -- $ 47,960
Jun 17 $ 0.291
-2.30%
$ -- $ 23,232
Jun 10 $ 0.324
+2.06%
$ -- $ 20,110
May 6 $ 0.364
-5.91%
$ -- $ 26,958
Apr 29 $ 0.389
-0.52%
$ -- $ 12,565
Apr 22 $ 0.45
+2.60%
$ -- $ 40,168
Apr 1 $ 0.421
-10.43%
$ -- $ 12,936
Mar 25 $ 0.504
+35.56%
$ -- $ 129,697
Mar 11 $ 0.428
-17.50%
$ -- $ 31,150
Mar 4 $ 0.519
+1.22%
$ 9.43 million $ 76,367
Feb 26 $ 0.489
+5.36%
$ -- $ 18,037
Feb 19 $ 0.482
-0.30%
$ -- $ 17,198
Feb 12 $ 0.526
-2.29%
$ 9.55 million $ 21,140
Feb 5 $ 0.564
-2.00%
$ -- $ 17,118
Jan 29 $ 0.516
+0.75%
$ -- $ 9,290
Jan 22 $ 0.576
+8.10%
$ -- $ 14,516
Jan 15 $ 0.597
-1.26%
$ -- $ 14,162
Jan 8 $ 0.656
-0.71%
$ -- $ 26,822
Jan 1 $ 0.675
-0.30%
$ -- $ 9,397
Dec 25 $ 0.662
+3.04%
$ 12.31 million $ 61,790
Dec 18 $ 0.666
-3.30%
$ 11.67 million $ 34,262
Dec 11 $ 0.733
+3.74%
$ -- $ 29,539
Dec 4 $ 0.733
+2.45%
$ -- $ 13,493
Download