DORO Historical Data

DORO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000165
+17.21%
$ 16,490 $ 4,029
Mar 14, 2026 $ 0.0000143
+0.00%
$ 14,275 $ 2,661
Mar 13, 2026 $ 0.0000205
+35.04%
$ -- $ 665
Mar 12, 2026 $ 0.0000151
-7.18%
$ 15,088 $ 1,404
Mar 11, 2026 $ 0.0000159
+25.20%
$ 15,907 $ 3,557
Mar 10, 2026 $ 0.0000146
-2.17%
$ -- $ 621
Mar 9, 2026 $ 0.0000155
+4.09%
$ 15,519 $ 377
Mar 7, 2026 $ 0.0000165
+1.50%
$ -- $ 1,842
Mar 6, 2026 $ 0.0000159
-0.84%
$ 15,902 $ 1,560
Mar 5, 2026 $ 0.0000155
-3.52%
$ -- $ 147
Mar 4, 2026 $ 0.0000153
+2.15%
$ 15,279 $ 80
Mar 3, 2026 $ 0.0000148
+0.00%
$ 14,751 $ 0
Feb 27, 2026 $ 0.0000165
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.0000161
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0000158
+0.00%
$ -- $ 92
Feb 23, 2026 $ 0.0000158
-2.55%
$ -- $ 40
Feb 21, 2026 $ 0.0000177
-5.22%
$ -- $ 284
Feb 18, 2026 $ 0.0000181
+0.00%
$ -- $ 73
Feb 16, 2026 $ 0.0000172
+1.35%
$ -- $ 114
Feb 15, 2026 $ 0.0000171
-14.41%
$ 17,086 $ 9
Feb 14, 2026 $ 0.0000172
+0.00%
$ -- $ 3,928
Feb 13, 2026 $ 0.0000206
+30.48%
$ -- $ 2,187
Feb 12, 2026 $ 0.0000156
-5.12%
$ -- $ 122
Feb 11, 2026 $ 0.0000203
+20.59%
$ -- $ 800
Feb 10, 2026 $ 0.0000176
-1.09%
$ -- $ 1,587
Feb 9, 2026 $ 0.0000185
+4.72%
$ 18,506 $ 1,408
Feb 8, 2026 $ 0.0000196
+9.94%
$ 19,605 $ 1,160
Feb 7, 2026 $ 0.0000171
-3.33%
$ -- $ 662
Feb 6, 2026 $ 0.0000179
+2.97%
$ 17,908 $ 2,386
Feb 5, 2026 $ 0.0000174
-15.50%
$ 17,387 $ 1,436
Feb 4, 2026 $ 0.000023
+0.05%
$ 23,041 $ 1
Feb 3, 2026 $ 0.0000234
+0.45%
$ -- $ 2,205
Feb 2, 2026 $ 0.0000232
+0.70%
$ -- $ 237
Feb 1, 2026 $ 0.0000238
-1.18%
$ 23,753 $ 6,934
Jan 31, 2026 $ 0.0000253
-8.27%
$ 25,259 $ 4,681
Jan 30, 2026 $ 0.00003
+12.12%
$ -- $ 5,849
Jan 29, 2026 $ 0.000038
+0.95%
$ -- $ 1,033
Jan 28, 2026 $ 0.0000372
-8.47%
$ 37,226 $ 3,088
Jan 27, 2026 $ 0.0000402
-1.19%
$ 40,180 $ 6,419
Jan 26, 2026 $ 0.0000381
+10.17%
$ -- $ 680
Jan 25, 2026 $ 0.0000343
-25.00%
$ 34,310 $ 8,908
Jan 24, 2026 $ 0.0000462
-6.58%
$ 46,175 $ 4,311
Jan 23, 2026 $ 0.0000505
+4.85%
$ 50,481 $ 2,219
Jan 22, 2026 $ 0.0000481
-12.29%
$ -- $ 9,653
Jan 21, 2026 $ 0.0000554
+13.36%
$ 55,420 $ 7,095
Jan 20, 2026 $ 0.0000495
-14.78%
$ 49,469 $ 10,527
Jan 19, 2026 $ 0.0000579
+7.30%
$ 57,934 $ 11,882
Jan 18, 2026 $ 0.0000604
-14.07%
$ 60,381 $ 20,688
Jan 17, 2026 $ 0.0000745
+28.50%
$ 74,544 $ 18,714
Jan 16, 2026 $ 0.0000581
+3.76%
$ 59,289 $ 20,399