SyncGPT Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0442
-0.92%
$ 44.19 million $ 6,120
Jan 17, 2025 $ 0.0446
+2.25%
$ 44.6 million $ 6,120
Jan 16, 2025 $ 0.0434
-0.19%
$ 43.37 million $ 6,408
Jan 15, 2025 $ 0.0435
-0.56%
$ 43.45 million $ 6,048
Jan 14, 2025 $ 0.0447
+3.02%
$ 44.68 million $ 6,012
Jan 13, 2025 $ 0.0434
-2.93%
$ 43.37 million $ 5,832
Jan 12, 2025 $ 0.0447
-0.55%
$ 44.68 million $ 5,760
Jan 11, 2025 $ 0.0449
+3.59%
$ 44.92 million $ 5,616
Jan 10, 2025 $ 0.0434
-1.12%
$ 43.37 million $ 5,256
Jan 9, 2025 $ 0.0439
+0.75%
$ 43.86 million $ 5,616
Jan 8, 2025 $ 0.0435
-2.74%
$ 43.53 million $ 5,832
Jan 7, 2025 $ 0.0448
+3.21%
$ 44.76 million $ 5,472
Jan 6, 2025 $ 0.0434
-2.03%
$ 43.37 million $ 5,328
Jan 5, 2025 $ 0.0438
+0.94%
$ 43.78 million $ 5,760
Jan 4, 2025 $ 0.0434
-1.12%
$ 43.37 million $ 5,832
Jan 3, 2025 $ 0.0439
+0.00%
$ 43.86 million $ 5,400
Jan 2, 2025 $ 0.0439
+1.13%
$ 43.86 million $ 5,616
Dec 4, 2024 $ 0.04
+0.00%
$ -- $ 1,114
Dec 3, 2024 $ 0.04
+0.00%
$ -- $ 1,114
Nov 16, 2024 $ 0.04
+0.00%
$ -- $ 6
Nov 15, 2024 $ 0.04
+0.00%
$ -- $ 6
Nov 12, 2024 $ 0.04
+0.00%
$ -- $ 74
Nov 11, 2024 $ 0.04
+0.00%
$ -- $ 74
Nov 10, 2024 $ 0.04
+0.00%
$ -- $ 115
Nov 5, 2024 $ 0.04
+0.00%
$ -- $ 229
Nov 4, 2024 $ 0.04
+0.00%
$ -- $ 229
Nov 2, 2024 $ 0.04
+0.00%
$ -- $ 8
Nov 1, 2024 $ 0.04
+0.00%
$ -- $ 8
Oct 31, 2024 $ 0.04
+0.00%
$ -- $ 151
Oct 30, 2024 $ 0.04
+2.56%
$ -- $ 345
Oct 25, 2024 $ 0.038
+0.00%
$ -- $ 17
Oct 24, 2024 $ 0.038
+0.00%
$ -- $ 17
Oct 19, 2024 $ 0.0341
+0.00%
$ -- $ 110
Oct 18, 2024 $ 0.0341
+0.00%
$ -- $ 110
Oct 15, 2024 $ 0.033
+0.00%
$ -- $ 77
Oct 14, 2024 $ 0.033
+5.77%
$ -- $ 161
Oct 13, 2024 $ 0.0312
-2.59%
$ -- $ 17
Oct 12, 2024 $ 0.032
+2.99%
$ -- $ 3,244
Oct 9, 2024 $ 0.0311
+0.00%
$ -- $ 32
Oct 8, 2024 $ 0.0311
-0.03%
$ -- $ 935
Oct 7, 2024 $ 0.0311
+0.00%
$ -- $ 1,814
Oct 6, 2024 $ 0.0311
+0.03%
$ -- $ 1,861
Oct 5, 2024 $ 0.0311
+0.00%
$ -- $ 36
Oct 4, 2024 $ 0.0311
+0.10%
$ -- $ 18,468
Oct 3, 2024 $ 0.0311
+0.00%
$ -- $ 10,375
Oct 2, 2024 $ 0.0311
+0.00%
$ -- $ 15,599
Oct 1, 2024 $ 0.0311
+0.00%
$ -- $ 5,112
Sep 30, 2024 $ 0.0311
+0.06%
$ -- $ 54,744
Sep 29, 2024 $ 0.031
-1.21%
$ -- $ 24,476
Sep 28, 2024 $ 0.0314
+0.00%
$ -- $ 24,757