Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyncGPT Historical Data

SYNC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.067
-0.29%
$67.03 million $6,311
May 12, 2025 $0.0671
+0.07%
$67.14 million $6,465
May 11, 2025 $0.0671
+0.12%
$67.11 million $6,319
May 10, 2025 $0.0671
+0.03%
$67.1 million $6,353
May 9, 2025 $0.0671
+0.04%
$67.11 million $6,462
May 8, 2025 $0.067
-0.31%
$67.01 million $6,452
May 7, 2025 $0.0672
+0.14%
$67.24 million $6,474
May 6, 2025 $0.0671
-0.01%
$67.15 million $6,537
May 5, 2025 $0.0672
+0.00%
$67.15 million $6,466
May 4, 2025 $0.0672
+0.00%
$67.15 million $6,394
May 3, 2025 $0.0672
+0.00%
$67.15 million $6,466
May 2, 2025 $0.0672
+0.00%
$67.15 million $6,466
May 1, 2025 $0.0672
+0.00%
$67.15 million $6,610
Apr 30, 2025 $0.0672
+0.00%
$67.15 million $6,179
Apr 29, 2025 $0.0672
+0.00%
$67.15 million $6,322
Apr 28, 2025 $0.0672
+0.00%
$67.15 million $6,322
Apr 27, 2025 $0.0672
+0.00%
$67.15 million $6,682
Apr 26, 2025 $0.0672
+0.00%
$67.15 million $5,748
Apr 25, 2025 $0.0672
+0.00%
$67.15 million $6,466
Apr 24, 2025 $0.0672
+0.00%
$67.15 million $6,250
Apr 23, 2025 $0.0672
+0.00%
$67.15 million $6,286
Apr 22, 2025 $0.0672
+0.00%
$67.15 million $6,466
Apr 21, 2025 $0.0672
+0.00%
$67.15 million $6,394
Apr 20, 2025 $0.0672
+0.00%
$67.15 million $6,394
Apr 19, 2025 $0.0672
+0.00%
$67.15 million $6,466
Apr 18, 2025 $0.0672
+0.00%
$67.15 million $6,538
Apr 17, 2025 $0.0672
+0.00%
$67.15 million $6,466
Apr 16, 2025 $0.0672
+0.00%
$67.15 million $6,538
Apr 15, 2025 $0.0672
+0.00%
$67.15 million $6,394
Apr 14, 2025 $0.0672
+0.00%
$67.15 million $6,322
Apr 13, 2025 $0.0672
+0.00%
$67.15 million $6,394
Apr 12, 2025 $0.0672
+0.00%
$67.15 million $6,394
Apr 11, 2025 $0.0672
+0.00%
$67.15 million $6,466
Apr 10, 2025 $0.0672
+0.00%
$67.15 million $6,394
Apr 9, 2025 $0.0672
+0.00%
$67.15 million $6,610
Apr 8, 2025 $0.0672
+0.00%
$67.15 million $6,179
Apr 7, 2025 $0.0672
+0.00%
$67.15 million $6,466
Apr 6, 2025 $0.0672
+0.00%
$67.15 million $6,322
Apr 5, 2025 $0.0672
+0.00%
$67.15 million $6,682
Apr 4, 2025 $0.0672
+0.00%
$67.15 million $4,814
Apr 3, 2025 $0.0672
+0.00%
$67.15 million $5,891
Apr 2, 2025 $0.0672
+0.00%
$67.15 million $6,466
Apr 1, 2025 $0.0672
+0.00%
$67.15 million $6,394
Mar 31, 2025 $0.0672
+0.00%
$67.15 million $6,322
Mar 30, 2025 $0.0672
+0.00%
$67.15 million $6,538
Mar 29, 2025 $0.0672
+0.00%
$67.15 million $6,753
Mar 28, 2025 $0.0672
+0.00%
$67.15 million $6,322
Mar 27, 2025 $0.0672
+0.00%
$67.15 million $6,394
Mar 26, 2025 $0.0672
+0.00%
$67.15 million $6,394
Mar 25, 2025 $0.0672
+0.00%
$67.15 million $6,179