Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyncGPT Historical Data

SYNC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jul 1, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jun 30, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jun 29, 2025 $0.0672
+0.00%
$67.15 million $6,179
Jun 28, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jun 27, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jun 26, 2025 $0.0672
+0.00%
$67.15 million $6,682
Jun 25, 2025 $0.0672
+0.00%
$67.15 million $6,610
Jun 24, 2025 $0.0672
+0.00%
$67.15 million $6,682
Jun 23, 2025 $0.0672
+0.00%
$67.15 million $6,538
Jun 22, 2025 $0.0672
+0.00%
$67.15 million $6,179
Jun 21, 2025 $0.0672
+0.00%
$67.15 million $6,538
Jun 20, 2025 $0.0672
+0.00%
$67.15 million $6,250
Jun 19, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jun 18, 2025 $0.0672
+0.00%
$67.15 million $5,317
Jun 17, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jun 16, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jun 15, 2025 $0.0672
+0.00%
$67.15 million $6,322
Jun 14, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jun 13, 2025 $0.0672
+0.00%
$67.15 million $6,394
Jun 12, 2025 $0.0672
+0.00%
$67.15 million $6,502
Jun 11, 2025 $0.0672
+0.00%
$67.15 million $6,250
Jun 10, 2025 $0.0672
+0.00%
$67.15 million $6,466
Jun 9, 2025 $0.0672
+0.00%
$67.15 million $6,538
Jun 8, 2025 $0.0672
+0.00%
$67.15 million $6,538
Jun 7, 2025 $0.0672
+0.00%
$67.15 million $6,682
Jun 6, 2025 $0.0672
+0.00%
$67.15 million $6,358
Jun 5, 2025 $0.0672
+0.00%
$67.15 million $6,502
Jun 4, 2025 $0.0672
+0.00%
$67.15 million $6,250
Jun 3, 2025 $0.0672
+0.00%
$67.15 million $6,179
Jun 2, 2025 $0.0672
+0.00%
$67.15 million $6,538
Jun 1, 2025 $0.0672
+0.00%
$67.15 million $5,245
May 31, 2025 $0.0672
+0.00%
$67.15 million $5,173
May 30, 2025 $0.0672
+0.00%
$67.15 million $6,394
May 29, 2025 $0.0672
+0.00%
$67.15 million $6,394
May 28, 2025 $0.0672
+0.00%
$67.15 million $6,610
May 27, 2025 $0.0672
+0.00%
$67.15 million $6,394
May 26, 2025 $0.0672
+0.00%
$67.15 million $6,322
May 25, 2025 $0.0672
+0.00%
$67.15 million $6,610
May 24, 2025 $0.0672
+0.00%
$67.15 million $6,610
May 23, 2025 $0.0672
+0.00%
$67.15 million $6,466
May 22, 2025 $0.0672
+0.00%
$67.15 million $6,610
May 21, 2025 $0.0672
+0.00%
$67.15 million $6,394
May 20, 2025 $0.0672
+0.00%
$67.15 million $6,250
May 19, 2025 $0.0672
+0.00%
$67.15 million $6,322
May 18, 2025 $0.0672
+0.00%
$67.15 million $6,322
May 17, 2025 $0.0672
+0.00%
$67.15 million $6,107
May 16, 2025 $0.0672
+0.00%
$67.15 million $6,610
May 15, 2025 $0.0672
+0.16%
$67.15 million $6,322
May 14, 2025 $0.0671
+0.01%
$67.07 million $6,279