SyncGPT Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jun 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jun 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jun 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jun 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jun 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jun 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jun 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jun 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,317
Jun 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jun 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jun 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jun 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jun 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Jun 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jun 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jun 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jun 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Jun 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Jun 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jun 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Jun 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jun 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,245
May 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 5,173
May 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
May 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
May 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
May 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
May 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,107
May 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
May 15, 2025 $ 0.0672
+0.16%
$ 67.15 million $ 6,322
May 14, 2025 $ 0.0671
+0.01%
$ 67.07 million $ 6,279
May 13, 2025 $ 0.067
-0.29%
$ 67.03 million $ 6,311