Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parasol Finance Historical Data

PSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.032
+0.10%
$11.63 million $53,132
Apr 12, 2023 $0.032
+0.68%
$11.63 million $49,820
Apr 11, 2023 $0.0318
-0.72%
$11.55 million $49,150
Apr 10, 2023 $0.0321
-0.74%
$11.64 million $51,035
Apr 9, 2023 $0.0323
+0.77%
$11.73 million $49,592
Apr 8, 2023 $0.0321
-0.09%
$11.65 million $49,948
Apr 7, 2023 $0.0321
+0.26%
$11.66 million $51,115
Apr 6, 2023 $0.032
+0.15%
$11.64 million $48,298
Apr 5, 2023 $0.032
-0.02%
$11.63 million $47,174
Apr 4, 2023 $0.032
+0.16%
$11.63 million $45,455
Apr 3, 2023 $0.032
+0.76%
$11.63 million $48,683
Apr 2, 2023 $0.0318
+0.05%
$11.53 million $52,115
Apr 1, 2023 $0.0317
+0.34%
$11.53 million $53,088
Mar 31, 2023 $0.0317
+0.42%
$11.5 million $53,173
Mar 30, 2023 $0.0315
+0.60%
$11.45 million $53,704
Mar 29, 2023 $0.0313
+1.15%
$11.38 million $57,808
Mar 28, 2023 $0.031
-0.17%
$11.25 million $53,228
Mar 27, 2023 $0.031
+0.77%
$11.27 million $56,095
Download