IA Historical Data

IA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 17, 2020 $ 0.03
+434.76%
$ -- $ 0
Feb 3, 2020 $ 0.03
-62.39%
$ -- $ 0
Feb 2, 2020 $ 0.0796
+0.50%
$ -- $ 17,015
Feb 1, 2020 $ 0.0792
-0.31%
$ -- $ 16,927
Jan 31, 2020 $ 0.0795
-0.13%
$ -- $ 16,998
Jan 30, 2020 $ 0.0797
-0.19%
$ -- $ 17,021
Jan 29, 2020 $ 0.0798
-0.28%
$ -- $ 17,056
Jan 28, 2020 $ 0.0801
+0.18%
$ -- $ 17,117
Jan 27, 2020 $ 0.0799
+0.30%
$ -- $ 17,082
Jan 26, 2020 $ 0.0798
-0.33%
$ -- $ 17,055
Jan 25, 2020 $ 0.08
+0.29%
$ -- $ 17,093
Jan 24, 2020 $ 0.0798
-0.10%
$ -- $ 17,057
Jan 23, 2020 $ 0.0799
-0.08%
$ -- $ 17,084
Jan 22, 2020 $ 0.08
+0.00%
$ -- $ 17,102
Jan 21, 2020 $ 0.08
-0.31%
$ -- $ 17,090
Jan 20, 2020 $ 0.0802
+2.74%
$ -- $ 17,149
Jan 19, 2020 $ 0.078
-2.87%
$ -- $ 16,661
Jan 18, 2020 $ 0.0803
+0.12%
$ -- $ 17,151
Jan 17, 2020 $ 0.0801
+0.20%
$ -- $ 17,125
Jan 16, 2020 $ 0.08
+0.55%
$ -- $ 17,089
Jan 15, 2020 $ 0.0796
-0.27%
$ -- $ 16,999
Jan 14, 2020 $ 0.0798
-0.73%
$ -- $ 17,045
Jan 13, 2020 $ 0.0803
+0.65%
$ -- $ 17,160
Dec 27, 2019 $ 0.0805
+0.24%
$ -- $ 17,210
Dec 26, 2019 $ 0.0803
-5.33%
$ -- $ 12,798
Dec 25, 2019 $ 0.0848
+9.59%
$ -- $ 32,671
Dec 24, 2019 $ 0.0781
+4.44%
$ -- $ 36,424
Dec 23, 2019 $ 0.0748
-12.63%
$ -- $ 52,135
Dec 22, 2019 $ 0.0855
-3.88%
$ -- $ 54,511
Dec 21, 2019 $ 0.089
+6.81%
$ -- $ 134,306
Dec 20, 2019 $ 0.0833
+2.18%
$ -- $ 21,849
Dec 19, 2019 $ 0.0816
-3.20%
$ -- $ 145,712
Dec 18, 2019 $ 0.0843
+11.17%
$ -- $ 132,446
Dec 17, 2019 $ 0.0759
-0.57%
$ -- $ 54,459
Dec 16, 2019 $ 0.0764
+1.41%
$ -- $ 14,930
Dec 15, 2019 $ 0.0753
+6.43%
$ -- $ 4,665
Dec 14, 2019 $ 0.0708
-9.83%
$ -- $ 5,204
Dec 13, 2019 $ 0.0785
-0.70%
$ -- $ 5,878
Dec 12, 2019 $ 0.079
-6.86%
$ -- $ 5,366
Dec 11, 2019 $ 0.0847
-6.04%
$ -- $ 8,025
Dec 10, 2019 $ 0.0901
-6.70%
$ -- $ 6,307
Dec 9, 2019 $ 0.0966
+9.49%
$ -- $ 13,310
Dec 8, 2019 $ 0.0882
-2.53%
$ -- $ 9
Dec 7, 2019 $ 0.0905
-10.78%
$ -- $ 131,543
Dec 6, 2019 $ 0.101
-0.64%
$ -- $ 78,855
Dec 5, 2019 $ 0.102
+0.18%
$ -- $ 57,830
Dec 4, 2019 $ 0.103
+1.09%
$ -- $ 24,537
Dec 3, 2019 $ 0.102
+0.92%
$ -- $ 46,004
Dec 2, 2019 $ 0.101
-0.03%
$ -- $ 66,705
Download