Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IA Historical Data

IA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2020 $0.03
+434.76%
$-- $0
Feb 3, 2020 $0.03
-62.39%
$-- $0
Feb 2, 2020 $0.0796
+0.50%
$-- $17,015
Feb 1, 2020 $0.0792
-0.31%
$-- $16,927
Jan 31, 2020 $0.0795
-0.13%
$-- $16,998
Jan 30, 2020 $0.0797
-0.19%
$-- $17,021
Jan 29, 2020 $0.0798
-0.28%
$-- $17,056
Jan 28, 2020 $0.0801
+0.18%
$-- $17,117
Jan 27, 2020 $0.0799
+0.30%
$-- $17,082
Jan 26, 2020 $0.0798
-0.33%
$-- $17,055
Jan 25, 2020 $0.08
+0.29%
$-- $17,093
Jan 24, 2020 $0.0798
-0.10%
$-- $17,057
Jan 23, 2020 $0.0799
-0.08%
$-- $17,084
Jan 22, 2020 $0.08
+0.00%
$-- $17,102
Jan 21, 2020 $0.08
-0.31%
$-- $17,090
Jan 20, 2020 $0.0802
+2.74%
$-- $17,149
Jan 19, 2020 $0.078
-2.87%
$-- $16,661
Jan 18, 2020 $0.0803
+0.12%
$-- $17,151
Jan 17, 2020 $0.0801
+0.20%
$-- $17,125
Jan 16, 2020 $0.08
+0.55%
$-- $17,089
Jan 15, 2020 $0.0796
-0.27%
$-- $16,999
Jan 14, 2020 $0.0798
-0.73%
$-- $17,045
Jan 13, 2020 $0.0803
+0.65%
$-- $17,160
Dec 27, 2019 $0.0805
+0.24%
$-- $17,210
Dec 26, 2019 $0.0803
-5.33%
$-- $12,798
Dec 25, 2019 $0.0848
+9.59%
$-- $32,671
Dec 24, 2019 $0.0781
+4.44%
$-- $36,424
Dec 23, 2019 $0.0748
-12.63%
$-- $52,135
Dec 22, 2019 $0.0855
-3.88%
$-- $54,511
Dec 21, 2019 $0.089
+6.81%
$-- $134,306
Dec 20, 2019 $0.0833
+2.18%
$-- $21,849
Dec 19, 2019 $0.0816
-3.20%
$-- $145,712
Dec 18, 2019 $0.0843
+11.17%
$-- $132,446
Dec 17, 2019 $0.0759
-0.57%
$-- $54,459
Dec 16, 2019 $0.0764
+1.41%
$-- $14,930
Dec 15, 2019 $0.0753
+6.43%
$-- $4,665
Dec 14, 2019 $0.0708
-9.83%
$-- $5,204
Dec 13, 2019 $0.0785
-0.70%
$-- $5,878
Dec 12, 2019 $0.079
-6.86%
$-- $5,366
Dec 11, 2019 $0.0847
-6.04%
$-- $8,025
Dec 10, 2019 $0.0901
-6.70%
$-- $6,307
Dec 9, 2019 $0.0966
+9.49%
$-- $13,310
Dec 8, 2019 $0.0882
-2.53%
$-- $9
Dec 7, 2019 $0.0905
-10.78%
$-- $131,543
Dec 6, 2019 $0.101
-0.64%
$-- $78,855
Dec 5, 2019 $0.102
+0.18%
$-- $57,830
Dec 4, 2019 $0.103
+1.09%
$-- $24,537
Dec 3, 2019 $0.102
+0.92%
$-- $46,004
Dec 2, 2019 $0.101
-0.03%
$-- $66,705
Download