Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IA Historical Data

IA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.101
-0.10%
$-- $39,632
Nov 30, 2019 $0.101
-0.09%
$-- $26,143
Nov 29, 2019 $0.101
+0.00%
$-- $48,888
Nov 28, 2019 $0.101
-0.29%
$-- $105,086
Nov 27, 2019 $0.102
+0.92%
$-- $74,434
Nov 26, 2019 $0.101
-0.65%
$-- $61,132
Nov 25, 2019 $0.101
+0.82%
$-- $100,171
Nov 24, 2019 $0.1
-0.35%
$-- $123,594
Nov 23, 2019 $0.101
-1.36%
$-- $220,035
Nov 22, 2019 $0.102
+3.96%
$-- $14,435
Nov 21, 2019 $0.0979
+0.59%
$-- $66,436
Nov 20, 2019 $0.0973
-2.96%
$-- $72,728
Nov 19, 2019 $0.1
+2.08%
$-- $53,209
Nov 18, 2019 $0.0982
-2.04%
$-- $127,461
Nov 17, 2019 $0.1
-0.19%
$-- $145,968
Nov 16, 2019 $0.101
-3.81%
$-- $57,694
Nov 15, 2019 $0.105
+0.40%
$-- $141,140
Nov 14, 2019 $0.104
+1.92%
$-- $164,406
Nov 13, 2019 $0.102
-1.73%
$-- $92,996
Nov 12, 2019 $0.104
+0.70%
$-- $48,553
Nov 11, 2019 $0.103
+0.44%
$-- $12,974
Nov 10, 2019 $0.103
+1.11%
$-- $194,923
Nov 9, 2019 $0.102
+3.18%
$-- $373,301
Nov 8, 2019 $0.0987
+4.47%
$-- $260,918
Nov 7, 2019 $0.0945
+0.91%
$-- $67,568
Nov 6, 2019 $0.0937
+0.87%
$-- $39,532
Nov 5, 2019 $0.0927
-0.68%
$-- $37,428
Nov 4, 2019 $0.0933
+0.79%
$-- $68,204
Nov 3, 2019 $0.0926
-1.45%
$-- $52,043
Nov 2, 2019 $0.0939
+1.38%
$-- $62,806
Nov 1, 2019 $0.0927
+1.60%
$-- $50,151
Oct 31, 2019 $0.0912
-8.21%
$-- $25,341
Oct 30, 2019 $0.0994
-1.86%
$-- $20,708
Oct 29, 2019 $0.101
-3.07%
$-- $34,450
Oct 28, 2019 $0.104
+3.37%
$-- $77,039
Oct 27, 2019 $0.101
-0.12%
$-- $40,904
Oct 26, 2019 $0.101
-0.47%
$-- $76,446
Oct 25, 2019 $0.101
-2.30%
$-- $42,614
Oct 24, 2019 $0.103
+0.39%
$-- $33,833
Oct 23, 2019 $0.103
-1.03%
$-- $41,798
Oct 22, 2019 $0.104
+1.69%
$-- $51,065
Oct 21, 2019 $0.102
-1.87%
$-- $187,411
Oct 20, 2019 $0.104
+1.92%
$-- $44,021
Oct 19, 2019 $0.102
+0.99%
$-- $34,465
Oct 18, 2019 $0.101
-6.97%
$-- $34,350
Oct 17, 2019 $0.109
-3.10%
$-- $80,722
Oct 16, 2019 $0.112
+1.04%
$-- $44,643
Oct 15, 2019 $0.111
-0.03%
$-- $31,996
Oct 14, 2019 $0.111
-1.78%
$-- $35,837
Oct 13, 2019 $0.113
+0.64%
$-- $72,134