IA Historical Data

IA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.101
-0.10%
$ -- $ 39,632
Nov 30, 2019 $ 0.101
-0.09%
$ -- $ 26,143
Nov 29, 2019 $ 0.101
+0.00%
$ -- $ 48,888
Nov 28, 2019 $ 0.101
-0.29%
$ -- $ 105,086
Nov 27, 2019 $ 0.102
+0.92%
$ -- $ 74,434
Nov 26, 2019 $ 0.101
-0.65%
$ -- $ 61,132
Nov 25, 2019 $ 0.101
+0.82%
$ -- $ 100,171
Nov 24, 2019 $ 0.1
-0.35%
$ -- $ 123,594
Nov 23, 2019 $ 0.101
-1.36%
$ -- $ 220,035
Nov 22, 2019 $ 0.102
+3.96%
$ -- $ 14,435
Nov 21, 2019 $ 0.0979
+0.59%
$ -- $ 66,436
Nov 20, 2019 $ 0.0973
-2.96%
$ -- $ 72,728
Nov 19, 2019 $ 0.1
+2.08%
$ -- $ 53,209
Nov 18, 2019 $ 0.0982
-2.04%
$ -- $ 127,461
Nov 17, 2019 $ 0.1
-0.19%
$ -- $ 145,968
Nov 16, 2019 $ 0.101
-3.81%
$ -- $ 57,694
Nov 15, 2019 $ 0.105
+0.40%
$ -- $ 141,140
Nov 14, 2019 $ 0.104
+1.92%
$ -- $ 164,406
Nov 13, 2019 $ 0.102
-1.73%
$ -- $ 92,996
Nov 12, 2019 $ 0.104
+0.70%
$ -- $ 48,553
Nov 11, 2019 $ 0.103
+0.44%
$ -- $ 12,974
Nov 10, 2019 $ 0.103
+1.11%
$ -- $ 194,923
Nov 9, 2019 $ 0.102
+3.18%
$ -- $ 373,301
Nov 8, 2019 $ 0.0987
+4.47%
$ -- $ 260,918
Nov 7, 2019 $ 0.0945
+0.91%
$ -- $ 67,568
Nov 6, 2019 $ 0.0937
+0.87%
$ -- $ 39,532
Nov 5, 2019 $ 0.0927
-0.68%
$ -- $ 37,428
Nov 4, 2019 $ 0.0933
+0.79%
$ -- $ 68,204
Nov 3, 2019 $ 0.0926
-1.45%
$ -- $ 52,043
Nov 2, 2019 $ 0.0939
+1.38%
$ -- $ 62,806
Nov 1, 2019 $ 0.0927
+1.60%
$ -- $ 50,151
Oct 31, 2019 $ 0.0912
-8.21%
$ -- $ 25,341
Oct 30, 2019 $ 0.0994
-1.86%
$ -- $ 20,708
Oct 29, 2019 $ 0.101
-3.07%
$ -- $ 34,450
Oct 28, 2019 $ 0.104
+3.37%
$ -- $ 77,039
Oct 27, 2019 $ 0.101
-0.12%
$ -- $ 40,904
Oct 26, 2019 $ 0.101
-0.47%
$ -- $ 76,446
Oct 25, 2019 $ 0.101
-2.30%
$ -- $ 42,614
Oct 24, 2019 $ 0.103
+0.39%
$ -- $ 33,833
Oct 23, 2019 $ 0.103
-1.03%
$ -- $ 41,798
Oct 22, 2019 $ 0.104
+1.69%
$ -- $ 51,065
Oct 21, 2019 $ 0.102
-1.87%
$ -- $ 187,411
Oct 20, 2019 $ 0.104
+1.92%
$ -- $ 44,021
Oct 19, 2019 $ 0.102
+0.99%
$ -- $ 34,465
Oct 18, 2019 $ 0.101
-6.97%
$ -- $ 34,350
Oct 17, 2019 $ 0.109
-3.10%
$ -- $ 80,722
Oct 16, 2019 $ 0.112
+1.04%
$ -- $ 44,643
Oct 15, 2019 $ 0.111
-0.03%
$ -- $ 31,996
Oct 14, 2019 $ 0.111
-1.78%
$ -- $ 35,837
Oct 13, 2019 $ 0.113
+0.64%
$ -- $ 72,134