Retro Peking Historical Data

RTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00813
+0.00%
$ 169,208 $ 212
Aug 10, 11 PM $ 0.00812
+0.48%
$ 168,887 $ 209
Aug 10, 9 PM $ 0.0081
+0.00%
$ 168,472 $ 272
Aug 10, 8 PM $ 0.00809
+0.42%
$ 168,305 $ 270
Aug 10, 7 PM $ 0.00805
+0.18%
$ 167,443 $ 262
Aug 10, 6 PM $ 0.00799
-0.11%
$ 166,253 $ 268
Aug 10, 5 PM $ 0.00801
-0.17%
$ 166,567 $ 293
Aug 10, 4 PM $ 0.00801
-0.77%
$ 166,574 $ 256
Aug 10, 3 PM $ 0.00807
+0.43%
$ 167,818 $ 237
Aug 10, 2 PM $ 0.00807
+0.00%
$ 168,011 $ 253
Aug 10, 1 PM $ 0.00805
+0.00%
$ 167,404 $ 252
Aug 10, 12 PM $ 0.00807
-0.16%
$ 168,011 $ 357
Aug 10, 10 AM $ 0.0081
-0.12%
$ 168,570 $ 1
Aug 10, 3 AM $ 0.00809
+0.00%
$ 168,371 $ 556
Aug 10, 2 AM $ 0.00806
-0.21%
$ 167,748 $ 554
Aug 10, 1 AM $ 0.00808
+0.00%
$ 168,151 $ 551
Aug 10, 12 AM $ 0.00803
+0.00%
$ 166,978 $ 544
Aug 9, 11 PM $ 0.00802
-0.28%
$ 166,801 $ 562
Aug 9, 10 PM $ 0.00805
-0.95%
$ 167,432 $ 553
Aug 9, 9 PM $ 0.00812
+0.00%
$ 168,886 $ 496
Aug 9, 7 PM $ 0.00818
+0.00%
$ 170,124 $ 496
Aug 9, 6 PM $ 0.00818
+1.02%
$ 170,219 $ 497
Aug 9, 4 PM $ 0.00811
+0.00%
$ 168,763 $ 537
Aug 9, 3 PM $ 0.00807
-0.26%
$ 167,850 $ 530
Aug 9, 1 PM $ 0.00805
+0.92%
$ 167,487 $ 495
Aug 9, 12 PM $ 0.00809
-0.55%
$ 168,362 $ 393
Aug 9, 10 AM $ 0.00812
+0.12%
$ 168,984 $ 419
Aug 9, 9 AM $ 0.00809
+0.31%
$ 168,274 $ 411
Aug 9, 8 AM $ 0.00804
+0.39%
$ 167,190 $ 447
Aug 9, 7 AM $ 0.008
-0.20%
$ 166,544 $ 415
Aug 9, 6 AM $ 0.00801
-0.59%
$ 166,757 $ 410
Aug 9, 5 AM $ 0.00804
-0.43%
$ 167,240 $ 411
Aug 9, 2 AM $ 0.00816
+0.59%
$ 169,798 $ 351
Aug 9, 12 AM $ 0.00815
+0.33%
$ 169,606 $ 578
Aug 8, 11 PM $ 0.00812
+0.00%
$ 168,850 $ 565
Aug 8, 10 PM $ 0.00812
+0.00%
$ 168,931 $ 756
Aug 8, 9 PM $ 0.0081
-0.05%
$ 168,596 $ 751
Aug 8, 8 PM $ 0.00809
+0.28%
$ 168,247 $ 768
Aug 8, 7 PM $ 0.00804
-0.05%
$ 167,382 $ 758
Aug 8, 6 PM $ 0.00805
-0.17%
$ 167,481 $ 758
Aug 8, 5 PM $ 0.00807
+0.03%
$ 167,861 $ 746
Aug 8, 4 PM $ 0.00811
-0.61%
$ 168,719 $ 762
Aug 8, 3 PM $ 0.00819
+0.04%
$ 170,451 $ 769
Aug 8, 2 PM $ 0.00818
+1.00%
$ 170,230 $ 766
Aug 8, 1 PM $ 0.00808
+0.24%
$ 168,078 $ 853
Aug 8, 11 AM $ 0.00802
-1.45%
$ 166,939 $ 928
Aug 8, 10 AM $ 0.00809
+0.00%
$ 168,280 $ 900
Aug 8, 9 AM $ 0.00807
+0.36%
$ 167,963 $ 905
Aug 8, 8 AM $ 0.00803
-0.80%
$ 167,158 $ 893
Aug 8, 7 AM $ 0.00809
+0.80%
$ 168,363 $ 937