Pancake Bunny Historical Data

BUNNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 1.89 million $ 30
Apr 15, 2026 $ 0.0162
+0.74%
$ 1.91 million $ 42
Apr 14, 2026 $ 0.016
+0.02%
$ 1.88 million $ 72
Apr 13, 2026 $ 0.016
+3.13%
$ 1.88 million $ 15
Apr 12, 2026 $ 0.0154
-2.38%
$ 1.81 million $ 358
Apr 11, 2026 $ 0.016
+1.28%
$ 1.88 million $ 50
Apr 10, 2026 $ 0.0158
+0.79%
$ 1.86 million $ 231
Apr 9, 2026 $ 0.0157
+0.64%
$ 1.85 million $ 363
Apr 8, 2026 $ 0.0158
-2.61%
$ 1.86 million $ 320
Apr 7, 2026 $ 0.0162
+2.28%
$ 1.9 million $ 22
Apr 6, 2026 $ 0.0158
+0.18%
$ 1.86 million $ 30
Apr 5, 2026 $ 0.0157
+0.73%
$ 1.85 million $ 6
Apr 4, 2026 $ 0.0155
+0.04%
$ -- $ 389
Apr 3, 2026 $ 0.0155
+0.73%
$ 1.82 million $ 396
Apr 2, 2026 $ 0.0153
-3.53%
$ 1.81 million $ 19
Apr 1, 2026 $ 0.016
-0.56%
$ 1.89 million $ 11
Mar 31, 2026 $ 0.0162
+1.44%
$ 1.91 million $ 12
Mar 30, 2026 $ 0.016
-0.59%
$ 1.88 million $ 4
Mar 29, 2026 $ 0.0161
-0.35%
$ -- $ 6
Mar 28, 2026 $ 0.0162
+0.66%
$ 1.9 million $ 1
Mar 27, 2026 $ 0.016
-2.71%
$ 1.88 million $ 209
Mar 26, 2026 $ 0.0166
-2.57%
$ 1.95 million $ 82
Mar 25, 2026 $ 0.0171
+1.27%
$ -- $ 156
Mar 24, 2026 $ 0.0168
+0.45%
$ 1.98 million $ 230
Mar 23, 2026 $ 0.0171
+4.12%
$ 2.01 million $ 158
Mar 22, 2026 $ 0.0165
-0.27%
$ 1.95 million $ 32
Mar 21, 2026 $ 0.0168
-0.11%
$ 1.98 million $ 202
Mar 20, 2026 $ 0.0169
-0.48%
$ 1.99 million $ 16
Mar 19, 2026 $ 0.0168
-1.41%
$ 1.98 million $ 50
Mar 18, 2026 $ 0.0169
-3.62%
$ 1.99 million $ 55
Mar 17, 2026 $ 0.0177
-1.21%
$ 2.08 million $ 27
Mar 16, 2026 $ 0.0179
+1.31%
$ 2.11 million $ 61
Mar 15, 2026 $ 0.0177
+2.55%
$ 2.08 million $ 111
Mar 14, 2026 $ 0.0172
+0.16%
$ 2.03 million $ 83
Mar 13, 2026 $ 0.0173
+0.80%
$ 2.04 million $ 33
Mar 12, 2026 $ 0.0172
-0.13%
$ 2.02 million $ 11
Mar 11, 2026 $ 0.0172
+1.95%
$ 2.03 million $ 68
Mar 10, 2026 $ 0.017
+0.03%
$ 2 million $ 14
Mar 9, 2026 $ 0.0168
+3.58%
$ 1.98 million $ 739
Mar 8, 2026 $ 0.0168
-0.84%
$ -- $ 49
Mar 7, 2026 $ 0.0169
-1.71%
$ 2 million $ 33
Mar 6, 2026 $ 0.0172
-3.09%
$ 2.03 million $ 161
Mar 5, 2026 $ 0.0179
-0.24%
$ -- $ 11
Mar 4, 2026 $ 0.0181
+4.35%
$ 2.13 million $ 7
Mar 3, 2026 $ 0.0174
-0.78%
$ -- $ 2
Mar 2, 2026 $ 0.0176
+4.17%
$ -- $ 5
Mar 1, 2026 $ 0.0169
-1.13%
$ 1.99 million $ 680
Feb 28, 2026 $ 0.017
+3.30%
$ 2 million $ 104
Feb 27, 2026 $ 0.0169
-0.72%
$ 1.99 million $ 365
Feb 25, 2026 $ 0.0176
+6.02%
$ 2.07 million $ 5
Download