Pancake Bunny Historical Data

BUNNY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0143
-0.42%
$ 1.68 million $ 277
Jun 28, 4 PM $ 0.0144
+0.00%
$ 1.69 million $ 276
Jun 28, 3 PM $ 0.0144
+0.00%
$ 1.69 million $ 275
Jun 28, 1 PM $ 0.0144
+0.00%
$ 1.7 million $ 248
Jun 28, 12 PM $ 0.0144
+0.00%
$ 1.7 million $ 248
Jun 28, 9 AM $ 0.0144
+0.00%
$ 1.7 million $ 249
Jun 28, 8 AM $ 0.0144
+0.05%
$ 1.7 million $ 249
Jun 28, 7 AM $ 0.0144
-0.21%
$ 1.69 million $ 249
Jun 28, 2 AM $ 0.0145
-0.14%
$ 1.7 million $ 224
Jun 28, 1 AM $ 0.0145
-1.87%
$ 1.71 million $ 223
Jun 28, 12 AM $ 0.0144
+0.00%
$ 1.7 million $ 228
Jun 27, 11 PM $ 0.0148
+1.83%
$ 1.74 million $ 224
Jun 27, 10 PM $ 0.0145
+0.94%
$ 1.71 million $ 224
Jun 27, 8 PM $ 0.0144
-0.01%
$ 1.7 million $ 3
Jun 27, 7 PM $ 0.0144
-0.68%
$ 1.7 million $ 3
Jun 27, 6 PM $ 0.0145
-0.33%
$ 1.71 million $ 3
Jun 27, 5 PM $ 0.0146
+0.00%
$ 1.71 million $ 4
Jun 27, 4 PM $ 0.0146
+0.10%
$ 1.71 million $ 4
Jun 27, 3 PM $ 0.0145
+0.00%
$ 1.71 million $ 4
Jun 27, 1 PM $ 0.0145
+0.16%
$ 1.71 million $ 5
Jun 27, 12 PM $ 0.0145
+0.02%
$ 1.71 million $ 4
Jun 27, 7 AM $ 0.0145
-0.14%
$ 1.71 million $ 7
Jun 27, 6 AM $ 0.0146
+0.00%
$ 1.72 million $ 8
Jun 27, 5 AM $ 0.0146
+0.00%
$ 1.71 million $ 8
Jun 27, 3 AM $ 0.0146
+0.00%
$ 1.72 million $ 8
Jun 27, 2 AM $ 0.0146
+0.00%
$ 1.71 million $ 9
Jun 27, 1 AM $ 0.0146
+0.00%
$ 1.71 million $ 9
Jun 27, 12 AM $ 0.0146
+0.00%
$ 1.71 million $ 9
Jun 26, 11 PM $ 0.0146
-0.38%
$ 1.71 million $ 9
Jun 26, 10 PM $ 0.0146
+0.23%
$ 1.72 million $ 10
Jun 26, 7 PM $ 0.0146
+0.00%
$ 1.71 million $ 12
Jun 26, 6 PM $ 0.0146
-0.05%
$ 1.72 million $ 12
Jun 26, 5 PM $ 0.0146
+0.00%
$ 1.72 million $ 13
Jun 26, 3 PM $ 0.0144
-0.20%
$ 1.7 million $ 13
Jun 26, 2 PM $ 0.0144
+0.79%
$ 1.7 million $ 13
Jun 26, 1 PM $ 0.0143
-0.13%
$ 1.68 million $ 30
Jun 26, 12 PM $ 0.0144
-0.16%
$ 1.7 million $ 29
Jun 26, 10 AM $ 0.0143
-1.44%
$ 1.69 million $ 27
Jun 26, 8 AM $ 0.0146
+13.62%
$ 1.72 million $ 21
Jun 26, 7 AM $ 0.0128
-0.07%
$ 1.51 million $ 22
Jun 26, 6 AM $ 0.0129
+0.00%
$ 1.51 million $ 23
Jun 26, 3 AM $ 0.0126
-1.62%
$ 1.48 million $ 22
Jun 26, 2 AM $ 0.0137
-4.65%
$ 1.62 million $ 27
Jun 26, 12 AM $ 0.0118
-7.88%
$ 1.39 million $ 21
Jun 25, 11 PM $ 0.0152
+0.00%
$ 1.8 million $ 28
Jun 25, 10 PM $ 0.0153
+0.00%
$ 1.81 million $ 26
Jun 25, 7 PM $ 0.0135
+0.00%
$ 1.6 million $ 29
Jun 25, 5 PM $ 0.0136
-4.51%
$ 1.6 million $ 29
Jun 25, 4 PM $ 0.0143
+0.80%
$ 1.68 million $ 29
Jun 25, 3 PM $ 0.0142
+0.00%
$ 1.67 million $ 27